SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 480.18 and 492.61
| Daily Target 1 | 477.83 |
| Daily Target 2 | 482.52 |
| Daily Target 3 | 490.26 |
| Daily Target 4 | 494.95 |
| Daily Target 5 | 502.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 487.21 (-0.89%) | 493.96 | 485.57 - 498.00 | 1.4027 times | Thu 30 October 2025 | 491.57 (3.92%) | 487.77 | 486.30 - 500.25 | 1.4628 times | Wed 29 October 2025 | 473.05 (-4.18%) | 489.36 | 470.97 - 490.00 | 1.4128 times | Tue 28 October 2025 | 493.68 (-0.6%) | 495.34 | 492.63 - 498.22 | 0.7388 times | Mon 27 October 2025 | 496.64 (0%) | 492.04 | 491.40 - 497.60 | 1.0359 times | Mon 27 October 2025 | 496.64 (1.47%) | 492.04 | 491.40 - 497.60 | 1.0359 times | Fri 24 October 2025 | 489.45 (1.4%) | 486.97 | 484.58 - 492.23 | 0.7264 times | Thu 23 October 2025 | 482.70 (0.62%) | 482.15 | 478.88 - 483.27 | 0.6564 times | Wed 22 October 2025 | 479.74 (-0.84%) | 482.06 | 478.30 - 485.86 | 0.9537 times | Tue 21 October 2025 | 483.79 (1.33%) | 478.42 | 477.54 - 485.70 | 0.5745 times | Mon 20 October 2025 | 477.42 (0.89%) | 475.00 | 472.84 - 478.12 | 0.3436 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 464.45 and 493.73
| Weekly Target 1 | 456.86 |
| Weekly Target 2 | 472.04 |
| Weekly Target 3 | 486.14333333333 |
| Weekly Target 4 | 501.32 |
| Weekly Target 5 | 515.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 487.21 (-1.9%) | 492.04 | 470.97 - 500.25 | 1.642 times | Mon 27 October 2025 | 496.64 (1.47%) | 492.04 | 491.40 - 497.60 | 0.281 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8829 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.2415 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4154 times | Fri 03 October 2025 | 479.81 (-1.51%) | 491.96 | 474.77 - 493.97 | 1.1377 times | Fri 26 September 2025 | 487.18 (-3.94%) | 508.34 | 482.37 - 514.14 | 1.5535 times | Fri 19 September 2025 | 507.16 (-6.81%) | 545.68 | 502.58 - 547.89 | 1.5668 times | Fri 12 September 2025 | 544.23 (1.15%) | 537.77 | 534.80 - 552.17 | 0.6979 times | Fri 05 September 2025 | 538.06 (-1.89%) | 543.63 | 532.52 - 544.47 | 0.5813 times | Fri 29 August 2025 | 548.44 (0%) | 546.98 | 546.34 - 550.35 | 0.1338 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 463.48 and 493.73
| Monthly Target 1 | 455.57 |
| Monthly Target 2 | 471.39 |
| Monthly Target 3 | 485.82 |
| Monthly Target 4 | 501.64 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2332 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1966 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8703 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8069 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8556 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8559 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.077 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.092 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 0.9941 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.0185 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.6308 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 486.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.02
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 8 points
Upper Bollinger band is at 498 and lower is at 469, while middle bands are at 476 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.24 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 488.43 |
| 12 day DMA | 485.42 |
| 20 day DMA | 483.1 |
| 35 day DMA | 495.04 |
| 50 day DMA | 510.49 |
| 100 day DMA | 520.95 |
| 150 day DMA | 511.24 |
| 200 day DMA | 512.01 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.43 | 487.54 | 485.53 |
| 12 day EMA | 486.77 | 486.69 | 485.8 |
| 20 day EMA | 488.85 | 489.02 | 488.75 |
| 35 day EMA | 499.75 | 500.49 | 501.02 |
| 50 day EMA | 512.05 | 513.06 | 513.94 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.43 | 490.32 | 489.89 |
| 12 day SMA | 485.42 | 484.16 | 483.44 |
| 20 day SMA | 483.1 | 482.83 | 482.58 |
| 35 day SMA | 495.04 | 496.55 | 498.15 |
| 50 day SMA | 510.49 | 511.89 | 513.14 |
| 100 day SMA | 520.95 | 521.24 | 521.46 |
| 150 day SMA | 511.24 | 511.38 | 511.45 |
| 200 day SMA | 512.01 | 512.05 | 512.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
