Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 480.18 and 492.61

Daily Target 1477.83
Daily Target 2482.52
Daily Target 3490.26
Daily Target 4494.95
Daily Target 5502.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 487.21 (-0.89%) 493.96 485.57 - 498.00 1.4027 times
Thu 30 October 2025 491.57 (3.92%) 487.77 486.30 - 500.25 1.4628 times
Wed 29 October 2025 473.05 (-4.18%) 489.36 470.97 - 490.00 1.4128 times
Tue 28 October 2025 493.68 (-0.6%) 495.34 492.63 - 498.22 0.7388 times
Mon 27 October 2025 496.64 (0%) 492.04 491.40 - 497.60 1.0359 times
Mon 27 October 2025 496.64 (1.47%) 492.04 491.40 - 497.60 1.0359 times
Fri 24 October 2025 489.45 (1.4%) 486.97 484.58 - 492.23 0.7264 times
Thu 23 October 2025 482.70 (0.62%) 482.15 478.88 - 483.27 0.6564 times
Wed 22 October 2025 479.74 (-0.84%) 482.06 478.30 - 485.86 0.9537 times
Tue 21 October 2025 483.79 (1.33%) 478.42 477.54 - 485.70 0.5745 times
Mon 20 October 2025 477.42 (0.89%) 475.00 472.84 - 478.12 0.3436 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 464.45 and 493.73

Weekly Target 1456.86
Weekly Target 2472.04
Weekly Target 3486.14333333333
Weekly Target 4501.32
Weekly Target 5515.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 487.21 (-1.9%) 492.04 470.97 - 500.25 1.642 times
Mon 27 October 2025 496.64 (1.47%) 492.04 491.40 - 497.60 0.281 times
Fri 24 October 2025 489.45 (3.44%) 475.00 472.84 - 492.23 0.8829 times
Fri 17 October 2025 473.19 (-1.67%) 485.92 470.00 - 491.32 1.2415 times
Tue 07 October 2025 481.22 (0.29%) 483.00 474.28 - 485.10 0.4154 times
Fri 03 October 2025 479.81 (-1.51%) 491.96 474.77 - 493.97 1.1377 times
Fri 26 September 2025 487.18 (-3.94%) 508.34 482.37 - 514.14 1.5535 times
Fri 19 September 2025 507.16 (-6.81%) 545.68 502.58 - 547.89 1.5668 times
Fri 12 September 2025 544.23 (1.15%) 537.77 534.80 - 552.17 0.6979 times
Fri 05 September 2025 538.06 (-1.89%) 543.63 532.52 - 544.47 0.5813 times
Fri 29 August 2025 548.44 (0%) 546.98 546.34 - 550.35 0.1338 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 463.48 and 493.73

Monthly Target 1455.57
Monthly Target 2471.39
Monthly Target 3485.82
Monthly Target 4501.64
Monthly Target 5516.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.2332 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.1966 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.8703 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.8069 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.8556 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.8559 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 1.077 times
Mon 31 March 2025 508.10 (-4.8%) 533.74 474.04 - 537.55 1.092 times
Fri 28 February 2025 533.74 (2.36%) 517.91 510.40 - 545.39 0.9941 times
Fri 31 January 2025 521.41 (4.69%) 499.85 478.60 - 528.00 1.0185 times
Tue 31 December 2024 498.03 (-4.58%) 514.06 483.92 - 519.85 0.6308 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 486.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.02

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 484 and price is deviating by 8 points

Upper Bollinger band is at 498 and lower is at 469, while middle bands are at 476 and 491

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.24 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 488.43
12 day DMA 485.42
20 day DMA 483.1
35 day DMA 495.04
50 day DMA 510.49
100 day DMA 520.95
150 day DMA 511.24
200 day DMA 512.01

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA487.43487.54485.53
12 day EMA486.77486.69485.8
20 day EMA488.85489.02488.75
35 day EMA499.75500.49501.02
50 day EMA512.05513.06513.94

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA488.43490.32489.89
12 day SMA485.42484.16483.44
20 day SMA483.1482.83482.58
35 day SMA495.04496.55498.15
50 day SMA510.49511.89513.14
100 day SMA520.95521.24521.46
150 day SMA511.24511.38511.45
200 day SMA512.01512.05512.02
Back to top | Use Dark Theme