CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 45.53 and 46.46
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.15 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.24 (-1.07%) | 46.52 | 45.74 - 46.67 | 0.5948 times | Thu 29 May 2025 | 46.74 (-0.68%) | 47.50 | 46.51 - 47.50 | 0.6179 times | Wed 28 May 2025 | 47.06 (-0.59%) | 47.47 | 46.97 - 47.73 | 0.5346 times | Tue 27 May 2025 | 47.34 (1.28%) | 47.16 | 46.94 - 47.58 | 0.9376 times | Fri 23 May 2025 | 46.74 (-0.11%) | 46.03 | 46.03 - 46.84 | 0.6356 times | Thu 22 May 2025 | 46.79 (-0.49%) | 46.84 | 46.63 - 47.34 | 1.0887 times | Wed 21 May 2025 | 47.02 (0.38%) | 46.17 | 46.17 - 47.31 | 1.1054 times | Tue 20 May 2025 | 46.84 (0%) | 45.99 | 45.85 - 47.06 | 1.8925 times | Tue 20 May 2025 | 46.84 (1.43%) | 45.99 | 45.85 - 47.06 | 1.8925 times | Mon 19 May 2025 | 46.18 (1.65%) | 44.92 | 44.41 - 46.20 | 0.7005 times | Fri 16 May 2025 | 45.43 (0.4%) | 45.39 | 45.01 - 45.62 | 0.9364 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 45 and 46.99
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.24 (-1.07%) | 47.16 | 45.74 - 47.73 | 0.7078 times | Fri 23 May 2025 | 46.74 (-0.21%) | 45.99 | 45.85 - 47.34 | 1.245 times | Tue 20 May 2025 | 46.84 (3.1%) | 44.92 | 44.41 - 47.06 | 0.6836 times | Fri 16 May 2025 | 45.43 (5.21%) | 44.83 | 43.37 - 45.62 | 1.0399 times | Fri 09 May 2025 | 43.18 (2.81%) | 41.61 | 41.08 - 43.54 | 1.3001 times | Fri 02 May 2025 | 42.00 (6.01%) | 39.31 | 39.23 - 42.11 | 1.5925 times | Fri 25 April 2025 | 39.62 (17.08%) | 33.16 | 32.55 - 40.54 | 2.9956 times | Thu 17 April 2025 | 33.84 (0.15%) | 33.87 | 32.85 - 34.45 | 0.2488 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.1866 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.66 and 50.31
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.016666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.1529 times | Wed 30 April 2025 | 40.91 (16.75%) | 35.23 | 29.50 - 41.05 | 1.6125 times | Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.1195 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8435 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 0.965 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5332 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.6216 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.6874 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.6918 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.7726 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.1631 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalixInc in short term but the sell signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.54 |
| 20 day DMA | 45.21 |
| 35 day DMA | 41.76 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.86 | 46.92 |
| 12 day EMA | 46.1 | 46.08 | 45.96 |
| 20 day EMA | 44.88 | 44.74 | 44.53 |
| 35 day EMA | 42.44 | 42.22 | 41.95 |
| 50 day EMA | 39.74 | 39.47 | 39.17 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.93 | 46.99 |
| 12 day SMA | 46.54 | 46.42 | 46.27 |
| 20 day SMA | 45.21 | 45 | 44.73 |
| 35 day SMA | 41.76 | 41.4 | 41.03 |
| 50 day SMA | 39.24 | 39.01 | 38.8 |
| 100 day SMA | 38.3 | 38.21 | 38.11 |
| 150 day SMA | 37.01 | 36.94 | 36.88 |
| 200 day SMA | 37.12 | 37.07 | 37.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.