Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.84 and 5.99
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.02 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.87 (0.34%) | 5.85 | 5.80 - 5.95 | 0.8695 times | Fri 27 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.96 | 0.5896 times | Thu 26 June 2025 | 5.93 (-1%) | 5.96 | 5.90 - 6.05 | 0.6105 times | Wed 25 June 2025 | 5.99 (-1.16%) | 6.11 | 5.90 - 6.12 | 0.5576 times | Tue 24 June 2025 | 6.06 (2.71%) | 5.95 | 5.95 - 6.10 | 0.5907 times | Mon 23 June 2025 | 5.90 (0.17%) | 5.91 | 5.83 - 5.98 | 0.8309 times | Fri 20 June 2025 | 5.89 (-3.28%) | 6.15 | 5.88 - 6.15 | 0.7351 times | Wed 18 June 2025 | 6.09 (2.87%) | 5.89 | 5.89 - 6.16 | 1.0822 times | Tue 17 June 2025 | 5.92 (-6.62%) | 6.10 | 5.89 - 6.12 | 1.8404 times | Fri 13 June 2025 | 6.34 (-6.21%) | 6.77 | 6.29 - 6.82 | 2.2934 times | Thu 12 June 2025 | 6.76 (-9.02%) | 6.62 | 6.22 - 7.00 | 5.1367 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.84 and 5.99
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.87 (0.34%) | 5.85 | 5.80 - 5.95 | 0.1802 times | Fri 27 June 2025 | 5.85 (-0.68%) | 5.91 | 5.80 - 6.12 | 0.6589 times | Fri 20 June 2025 | 5.89 (-7.1%) | 6.10 | 5.88 - 6.16 | 0.758 times | Fri 13 June 2025 | 6.34 (-14.67%) | 7.40 | 6.22 - 7.68 | 1.9529 times | Wed 11 June 2025 | 7.43 (6.14%) | 7.00 | 7.00 - 7.68 | 1.481 times | Fri 06 June 2025 | 7.00 (11.82%) | 6.30 | 6.10 - 7.15 | 1.6701 times | Fri 30 May 2025 | 6.26 (0.32%) | 6.30 | 6.25 - 6.80 | 1.0272 times | Fri 23 May 2025 | 6.24 (-0.64%) | 6.39 | 6.12 - 6.50 | 0.7804 times | Tue 20 May 2025 | 6.28 (1.45%) | 6.17 | 6.10 - 6.46 | 0.3805 times | Fri 16 May 2025 | 6.19 (-1.12%) | 6.58 | 5.69 - 6.68 | 1.1108 times | Fri 09 May 2025 | 6.26 (-1.88%) | 6.38 | 6.09 - 6.50 | 1.099 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.9 and 6.78
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 0.8955 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.6298 times | Wed 30 April 2025 | 6.54 (-10.29%) | 6.93 | 4.70 - 7.44 | 1.0334 times | Fri 28 March 2025 | 7.29 (6.42%) | 6.90 | 6.03 - 8.74 | 1.0743 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.0627 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.6972 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.6129 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.8045 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.4159 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.7736 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.579 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.96 | 6.02 |
| 12 day EMA | 6.13 | 6.18 | 6.24 |
| 20 day EMA | 6.25 | 6.29 | 6.34 |
| 35 day EMA | 6.31 | 6.34 | 6.37 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.95 |
| 12 day SMA | 6.17 | 6.3 | 6.43 |
| 20 day SMA | 6.46 | 6.48 | 6.52 |
| 35 day SMA | 6.41 | 6.42 | 6.43 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.51 | 6.51 | 6.52 |
| 150 day SMA | 6.05 | 6.04 | 6.03 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.