SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.43 and 4.52
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.54 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.47 (1.13%) | 4.43 | 4.39 - 4.48 | 1.5209 times | Wed 16 October 2024 | 4.42 (0.91%) | 4.40 | 4.36 - 4.46 | 1.0482 times | Tue 15 October 2024 | 4.38 (-3.1%) | 4.48 | 4.37 - 4.50 | 1.468 times | Mon 14 October 2024 | 4.52 (-4.24%) | 4.75 | 4.50 - 4.75 | 1.3172 times | Fri 11 October 2024 | 4.72 (-1.87%) | 4.80 | 4.66 - 4.80 | 1.0535 times | Thu 10 October 2024 | 4.81 (0.21%) | 4.78 | 4.75 - 4.86 | 0.6268 times | Wed 09 October 2024 | 4.80 (-3.03%) | 4.95 | 4.78 - 4.95 | 0.7217 times | Tue 08 October 2024 | 4.95 (-2.37%) | 5.05 | 4.95 - 5.06 | 0.718 times | Mon 07 October 2024 | 5.07 (-1.55%) | 5.14 | 5.04 - 5.21 | 0.6177 times | Fri 04 October 2024 | 5.15 (1.38%) | 5.14 | 5.14 - 5.21 | 0.908 times | Thu 03 October 2024 | 5.08 (-0.59%) | 5.08 | 4.93 - 5.13 | 1.3209 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.22 and 4.61
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.47 (-5.3%) | 4.75 | 4.36 - 4.75 | 1.3886 times | Fri 11 October 2024 | 4.72 (-8.35%) | 5.14 | 4.66 - 5.21 | 0.9693 times | Fri 04 October 2024 | 5.15 (-0.19%) | 5.16 | 4.93 - 5.21 | 1.0999 times | Fri 27 September 2024 | 5.16 (6.61%) | 4.88 | 4.84 - 5.24 | 1.3035 times | Fri 20 September 2024 | 4.84 (1.89%) | 4.77 | 4.70 - 4.95 | 1.3481 times | Fri 13 September 2024 | 4.75 (3.26%) | 4.63 | 4.45 - 4.79 | 1.1676 times | Mon 09 September 2024 | 4.60 (0%) | 4.63 | 4.58 - 4.67 | 0.2085 times | Fri 06 September 2024 | 4.60 (-9.98%) | 5.08 | 4.59 - 5.10 | 1.207 times | Fri 30 August 2024 | 5.11 (0%) | 5.04 | 5.01 - 5.11 | 0.1458 times | Fri 30 August 2024 | 5.11 (2.82%) | 5.00 | 4.94 - 5.18 | 1.1617 times | Fri 23 August 2024 | 4.97 (0%) | 4.99 | 4.90 - 5.10 | 1.175 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.99 and 4.84
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.47 (-13.71%) | 5.13 | 4.36 - 5.21 | 0.4599 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.7484 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 0.9435 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 0.877 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 0.9706 times | Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 0.8861 times | Tue 30 April 2024 | 4.99 (0.6%) | 5.00 | 4.65 - 5.24 | 0.8839 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.4977 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.4171 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3158 times | Fri 29 December 2023 | 3.93 (1.29%) | 3.89 | 3.62 - 4.10 | 1.2917 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.55 | 4.62 |
| 12 day EMA | 4.69 | 4.73 | 4.79 |
| 20 day EMA | 4.78 | 4.81 | 4.85 |
| 35 day EMA | 4.85 | 4.87 | 4.9 |
| 50 day EMA | 4.84 | 4.85 | 4.87 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.57 | 4.65 |
| 12 day SMA | 4.79 | 4.84 | 4.91 |
| 20 day SMA | 4.9 | 4.93 | 4.94 |
| 35 day SMA | 4.83 | 4.85 | 4.87 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.