InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 70.95 and 72.82
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.436666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 74.31 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.08 (-1.35%) | 73.10 | 71.68 - 73.55 | 1.7057 times | Thu 30 October 2025 | 73.07 (-2.79%) | 75.17 | 72.52 - 75.92 | 0.9599 times | Wed 29 October 2025 | 75.17 (-2.59%) | 76.81 | 74.31 - 76.81 | 1.0912 times | Tue 28 October 2025 | 77.17 (-1.32%) | 77.81 | 75.32 - 77.81 | 1.1872 times | Mon 27 October 2025 | 78.20 (0%) | 79.05 | 76.97 - 79.21 | 0.6297 times | Mon 27 October 2025 | 78.20 (0.88%) | 79.05 | 76.97 - 79.21 | 0.6297 times | Fri 24 October 2025 | 77.52 (-3.31%) | 79.00 | 75.64 - 79.37 | 1.7794 times | Thu 23 October 2025 | 80.17 (-1.74%) | 81.38 | 78.84 - 81.60 | 0.7718 times | Wed 22 October 2025 | 81.59 (-1.45%) | 82.44 | 81.51 - 84.23 | 0.6816 times | Tue 21 October 2025 | 82.79 (2.46%) | 80.24 | 79.19 - 83.85 | 0.5638 times | Mon 20 October 2025 | 80.80 (3.58%) | 78.93 | 78.93 - 82.33 | 0.6731 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 68.12 and 75.65
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.08 (-7.83%) | 79.05 | 71.68 - 79.21 | 1.3715 times | Mon 27 October 2025 | 78.20 (0.88%) | 79.05 | 76.97 - 79.21 | 0.155 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 1.0999 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.8633 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.4389 times | Fri 03 October 2025 | 76.58 (-0.85%) | 77.50 | 70.77 - 77.50 | 1.1864 times | Fri 26 September 2025 | 77.24 (-3.3%) | 77.67 | 75.03 - 80.12 | 1.0658 times | Fri 19 September 2025 | 79.88 (-0.21%) | 81.00 | 79.27 - 84.42 | 1.2661 times | Fri 12 September 2025 | 80.05 (-7.41%) | 85.09 | 77.41 - 85.42 | 1.4579 times | Fri 05 September 2025 | 86.46 (-7.72%) | 94.10 | 83.76 - 97.25 | 1.0952 times | Fri 29 August 2025 | 93.69 (0%) | 91.55 | 90.56 - 94.09 | 0.1559 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 64.7 and 78.16
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.2393 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.4961 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.2413 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.8252 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.7143 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.7458 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5786 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.546 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.7444 times | Fri 31 January 2025 | 193.50 (4.38%) | 187.73 | 168.73 - 216.01 | 0.8689 times | Tue 31 December 2024 | 185.38 (-1.98%) | 187.84 | 179.21 - 198.32 | 0.4645 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47
Tomorrow's movement Prediction of Inspire Medical INSP is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireMedical in short term and the sell signal is strong.
InspireMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.56 |
| 35 day DMA | 77.97 |
| 50 day DMA | 81.38 |
| 100 day DMA | 100.39 |
| 150 day DMA | 116.84 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.84 | 77.22 |
| 12 day EMA | 76.48 | 77.28 | 78.05 |
| 20 day EMA | 77.42 | 77.98 | 78.5 |
| 35 day EMA | 79.64 | 80.08 | 80.49 |
| 50 day EMA | 81.34 | 81.72 | 82.07 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 76.36 | 77.25 |
| 12 day SMA | 77.9 | 78.34 | 78.82 |
| 20 day SMA | 77.56 | 77.58 | 77.63 |
| 35 day SMA | 77.97 | 78.16 | 78.4 |
| 50 day SMA | 81.38 | 81.8 | 82.14 |
| 100 day SMA | 100.39 | 101.03 | 101.68 |
| 150 day SMA | 116.84 | 117.41 | 118.01 |
| 200 day SMA | 132.52 | 133.01 | 133.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.