ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 18.52 and 19.08
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.18 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.75 (2.01%) | 18.60 | 18.28 - 18.84 | 1.2881 times | Thu 30 October 2025 | 18.38 (4.97%) | 17.75 | 17.60 - 18.90 | 1.8176 times | Wed 29 October 2025 | 17.51 (1.51%) | 17.35 | 17.08 - 17.83 | 1.6033 times | Tue 28 October 2025 | 17.25 (-2.38%) | 17.36 | 17.16 - 17.55 | 0.7379 times | Mon 27 October 2025 | 17.67 (0%) | 18.06 | 17.66 - 18.11 | 0.5839 times | Mon 27 October 2025 | 17.67 (-1.12%) | 18.06 | 17.66 - 18.11 | 0.5839 times | Fri 24 October 2025 | 17.87 (0%) | 18.02 | 17.43 - 18.11 | 0.6404 times | Thu 23 October 2025 | 17.87 (2.06%) | 18.15 | 17.57 - 18.15 | 0.9638 times | Wed 22 October 2025 | 17.51 (-3.84%) | 18.20 | 17.17 - 18.50 | 0.9862 times | Tue 21 October 2025 | 18.21 (0.77%) | 18.00 | 17.81 - 18.63 | 0.795 times | Mon 20 October 2025 | 18.07 (4.15%) | 17.61 | 17.57 - 18.16 | 1.7732 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.92 and 19.74
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.75 (6.11%) | 18.06 | 17.08 - 18.90 | 1.1089 times | Mon 27 October 2025 | 17.67 (-1.12%) | 18.06 | 17.66 - 18.11 | 0.1074 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9485 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0221 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.0906 times | Fri 03 October 2025 | 21.43 (8.73%) | 19.71 | 19.46 - 21.83 | 1.3297 times | Fri 26 September 2025 | 19.71 (16.63%) | 16.90 | 16.78 - 19.98 | 1.6049 times | Fri 19 September 2025 | 16.90 (5.96%) | 15.98 | 15.52 - 17.68 | 1.2268 times | Fri 12 September 2025 | 15.95 (0.31%) | 16.07 | 15.15 - 16.54 | 0.8513 times | Fri 05 September 2025 | 15.90 (-1.43%) | 15.84 | 15.55 - 16.63 | 0.7098 times | Fri 29 August 2025 | 16.13 (0%) | 16.23 | 16.01 - 16.29 | 0.1208 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 15.22 and 20.42
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1583 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.153 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9469 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1396 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9974 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7699 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0055 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8124 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.858 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1592 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6912 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.82 |
| 50 day DMA | 17.96 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.84 | 17.57 |
| 12 day EMA | 18.14 | 18.03 | 17.97 |
| 20 day EMA | 18.29 | 18.24 | 18.22 |
| 35 day EMA | 17.95 | 17.9 | 17.87 |
| 50 day EMA | 17.75 | 17.71 | 17.68 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.7 | 17.59 |
| 12 day SMA | 17.84 | 17.75 | 17.82 |
| 20 day SMA | 18.52 | 18.64 | 18.79 |
| 35 day SMA | 18.82 | 18.75 | 18.68 |
| 50 day SMA | 17.96 | 17.89 | 17.83 |
| 100 day SMA | 19.77 | 19.83 | 19.88 |
| 150 day SMA | 20.29 | 20.31 | 20.32 |
| 200 day SMA | 19.99 | 20 | 20.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.