XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 12.13 and 12.42
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.48 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.23 (0.25%) | 12.12 | 12.03 - 12.32 | 1.0538 times | Thu 29 May 2025 | 12.20 (0.91%) | 12.14 | 12.01 - 12.24 | 0.7118 times | Wed 28 May 2025 | 12.09 (0.08%) | 12.14 | 12.04 - 12.15 | 0.7709 times | Tue 27 May 2025 | 12.08 (4.32%) | 11.78 | 11.64 - 12.12 | 0.7864 times | Fri 23 May 2025 | 11.58 (-0.69%) | 11.39 | 11.34 - 11.62 | 0.6361 times | Thu 22 May 2025 | 11.66 (0.43%) | 11.53 | 11.49 - 11.72 | 0.8114 times | Wed 21 May 2025 | 11.61 (-2.44%) | 11.75 | 11.59 - 11.86 | 1.052 times | Tue 20 May 2025 | 11.90 (0%) | 12.02 | 11.87 - 12.03 | 1.7084 times | Tue 20 May 2025 | 11.90 (-1.98%) | 12.02 | 11.87 - 12.03 | 1.7084 times | Mon 19 May 2025 | 12.14 (-1.3%) | 12.06 | 12.04 - 12.24 | 0.7609 times | Fri 16 May 2025 | 12.30 (0.49%) | 12.30 | 12.11 - 12.35 | 0.8576 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 11.94 and 12.62
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.23 (5.61%) | 11.78 | 11.64 - 12.32 | 1.1579 times | Fri 23 May 2025 | 11.58 (-2.69%) | 12.02 | 11.34 - 12.03 | 1.4663 times | Tue 20 May 2025 | 11.90 (-3.25%) | 12.06 | 11.87 - 12.24 | 0.8604 times | Fri 16 May 2025 | 12.30 (6.4%) | 12.10 | 12.09 - 12.54 | 1.9218 times | Fri 09 May 2025 | 11.56 (1.05%) | 11.36 | 11.15 - 11.87 | 1.8254 times | Fri 02 May 2025 | 11.44 (8.54%) | 10.54 | 10.31 - 11.70 | 1.5254 times | Fri 25 April 2025 | 10.54 (6.46%) | 9.72 | 9.63 - 10.59 | 0.8405 times | Thu 17 April 2025 | 9.90 (1.85%) | 9.68 | 9.61 - 9.97 | 0.4022 times | Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 11.48 and 13.29
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.3501 times | Wed 30 April 2025 | 10.68 (-9.57%) | 11.73 | 8.55 - 11.87 | 1.3176 times | Fri 28 March 2025 | 11.81 (-12.13%) | 13.47 | 11.67 - 13.57 | 1.053 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.8976 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.803 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.6997 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.8653 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.8654 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 0.9502 times | Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.1981 times | Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 0.9969 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.77 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.02 | 11.93 |
| 12 day EMA | 11.95 | 11.9 | 11.84 |
| 20 day EMA | 11.76 | 11.71 | 11.66 |
| 35 day EMA | 11.44 | 11.39 | 11.34 |
| 50 day EMA | 11.01 | 10.96 | 10.91 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.92 | 11.8 |
| 12 day SMA | 11.99 | 12 | 12.01 |
| 20 day SMA | 11.9 | 11.86 | 11.79 |
| 35 day SMA | 11.19 | 11.12 | 11.05 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 12.27 | 12.3 | 12.33 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.54 | 13.55 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.