Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 65.82 and 67.05

Daily Target 164.94
Daily Target 265.46
Daily Target 366.166666666667
Daily Target 466.69
Daily Target 567.4

Daily price and volume A O

Date Closing Open Range Volume
Fri 31 October 2025 65.99 (-1.06%) 65.95 65.64 - 66.87 1.3068 times
Thu 30 October 2025 66.70 (1.71%) 65.58 65.55 - 67.30 1.0866 times
Wed 29 October 2025 65.58 (-1.89%) 66.18 65.06 - 66.92 1.0761 times
Tue 28 October 2025 66.84 (-2.58%) 68.27 65.50 - 69.65 1.8986 times
Mon 27 October 2025 68.61 (0%) 69.03 68.44 - 69.54 0.893 times
Mon 27 October 2025 68.61 (-0.42%) 69.03 68.44 - 69.54 0.893 times
Fri 24 October 2025 68.90 (-0.2%) 69.87 68.88 - 70.19 0.7567 times
Thu 23 October 2025 69.04 (1.23%) 68.16 68.00 - 69.36 0.5077 times
Wed 22 October 2025 68.20 (-3.94%) 70.83 68.12 - 70.84 0.9084 times
Tue 21 October 2025 71.00 (1.7%) 69.87 69.47 - 71.03 0.6729 times
Mon 20 October 2025 69.81 (0.14%) 69.83 69.25 - 70.20 0.628 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 63.23 and 67.82

Weekly Target 162.31
Weekly Target 264.15
Weekly Target 366.9
Weekly Target 468.74
Weekly Target 571.49

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 31 October 2025 65.99 (-3.82%) 69.03 65.06 - 69.65 2.2177 times
Mon 27 October 2025 68.61 (-0.42%) 69.03 68.44 - 69.54 0.3163 times
Fri 24 October 2025 68.90 (-1.16%) 69.83 68.00 - 71.03 1.2304 times
Fri 17 October 2025 69.71 (-2.37%) 68.09 67.24 - 69.86 1.0412 times
Tue 07 October 2025 71.40 (-2.66%) 72.88 71.37 - 73.15 0.2602 times
Fri 03 October 2025 73.35 (1.24%) 73.19 72.43 - 73.97 0.7555 times
Fri 26 September 2025 72.45 (-0.88%) 72.78 71.09 - 73.33 0.7312 times
Fri 19 September 2025 73.09 (0.72%) 72.83 72.47 - 75.20 1.1311 times
Fri 12 September 2025 72.57 (-1.51%) 73.41 71.26 - 74.72 1.2235 times
Fri 05 September 2025 73.68 (3.35%) 70.67 70.00 - 74.09 1.0929 times
Fri 29 August 2025 71.29 (0%) 72.05 71.02 - 72.07 0.1835 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 61.07 and 69.98

Monthly Target 159.43
Monthly Target 262.71
Monthly Target 368.34
Monthly Target 471.62
Monthly Target 577.25

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9069 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.734 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7096 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.2531 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.0501 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.3052 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.1358 times
Mon 31 March 2025 65.36 (-1.68%) 67.03 64.70 - 70.95 0.9451 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 0.8901 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.0702 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.526 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 66.74
12 day DMA 68.25
20 day DMA 69.24
35 day DMA 70.78
50 day DMA 71.2
100 day DMA 69.94
150 day DMA 68.52
200 day DMA 68.32

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7467.1167.32
12 day EMA67.9268.2768.56
20 day EMA68.8669.1669.42
35 day EMA69.8770.170.3
50 day EMA70.8471.0471.22

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7467.2767.71
12 day SMA68.2568.5368.74
20 day SMA69.2469.5969.93
35 day SMA70.7870.9771.12
50 day SMA71.271.3271.44
100 day SMA69.9469.9269.89
150 day SMA68.5268.5368.52
200 day SMA68.3268.3368.34
Back to top | Use Dark Theme