AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 65.82 and 67.05
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.166666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.4 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.99 (-1.06%) | 65.95 | 65.64 - 66.87 | 1.3068 times | Thu 30 October 2025 | 66.70 (1.71%) | 65.58 | 65.55 - 67.30 | 1.0866 times | Wed 29 October 2025 | 65.58 (-1.89%) | 66.18 | 65.06 - 66.92 | 1.0761 times | Tue 28 October 2025 | 66.84 (-2.58%) | 68.27 | 65.50 - 69.65 | 1.8986 times | Mon 27 October 2025 | 68.61 (0%) | 69.03 | 68.44 - 69.54 | 0.893 times | Mon 27 October 2025 | 68.61 (-0.42%) | 69.03 | 68.44 - 69.54 | 0.893 times | Fri 24 October 2025 | 68.90 (-0.2%) | 69.87 | 68.88 - 70.19 | 0.7567 times | Thu 23 October 2025 | 69.04 (1.23%) | 68.16 | 68.00 - 69.36 | 0.5077 times | Wed 22 October 2025 | 68.20 (-3.94%) | 70.83 | 68.12 - 70.84 | 0.9084 times | Tue 21 October 2025 | 71.00 (1.7%) | 69.87 | 69.47 - 71.03 | 0.6729 times | Mon 20 October 2025 | 69.81 (0.14%) | 69.83 | 69.25 - 70.20 | 0.628 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.23 and 67.82
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.99 (-3.82%) | 69.03 | 65.06 - 69.65 | 2.2177 times | Mon 27 October 2025 | 68.61 (-0.42%) | 69.03 | 68.44 - 69.54 | 0.3163 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 1.2304 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 1.0412 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.2602 times | Fri 03 October 2025 | 73.35 (1.24%) | 73.19 | 72.43 - 73.97 | 0.7555 times | Fri 26 September 2025 | 72.45 (-0.88%) | 72.78 | 71.09 - 73.33 | 0.7312 times | Fri 19 September 2025 | 73.09 (0.72%) | 72.83 | 72.47 - 75.20 | 1.1311 times | Fri 12 September 2025 | 72.57 (-1.51%) | 73.41 | 71.26 - 74.72 | 1.2235 times | Fri 05 September 2025 | 73.68 (3.35%) | 70.67 | 70.00 - 74.09 | 1.0929 times | Fri 29 August 2025 | 71.29 (0%) | 72.05 | 71.02 - 72.07 | 0.1835 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.07 and 69.98
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9069 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.734 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7096 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.2531 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0501 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3052 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1358 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9451 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.8901 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.0702 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.526 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 68.25 |
| 20 day DMA | 69.24 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.94 |
| 150 day DMA | 68.52 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 67.11 | 67.32 |
| 12 day EMA | 67.92 | 68.27 | 68.56 |
| 20 day EMA | 68.86 | 69.16 | 69.42 |
| 35 day EMA | 69.87 | 70.1 | 70.3 |
| 50 day EMA | 70.84 | 71.04 | 71.22 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.27 | 67.71 |
| 12 day SMA | 68.25 | 68.53 | 68.74 |
| 20 day SMA | 69.24 | 69.59 | 69.93 |
| 35 day SMA | 70.78 | 70.97 | 71.12 |
| 50 day SMA | 71.2 | 71.32 | 71.44 |
| 100 day SMA | 69.94 | 69.92 | 69.89 |
| 150 day SMA | 68.52 | 68.53 | 68.52 |
| 200 day SMA | 68.32 | 68.33 | 68.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
