Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 63.59 and 64.57

Daily Target 163.35
Daily Target 263.83
Daily Target 364.33
Daily Target 464.81
Daily Target 565.31

Daily price and volume A O

Date Closing Open Range Volume
Fri 30 May 2025 64.31 (-0.65%) 64.33 63.85 - 64.83 4.1612 times
Thu 29 May 2025 64.73 (0.78%) 64.67 64.04 - 65.00 0.8222 times
Wed 28 May 2025 64.23 (-6.33%) 68.25 63.61 - 68.50 1.4201 times
Tue 27 May 2025 68.57 (2.31%) 67.76 67.01 - 68.67 0.7054 times
Fri 23 May 2025 67.02 (-0.52%) 66.38 66.25 - 67.15 0.5152 times
Thu 22 May 2025 67.37 (0.37%) 66.84 66.32 - 67.60 0.5612 times
Wed 21 May 2025 67.12 (-3.59%) 68.73 67.00 - 68.90 0.5619 times
Tue 20 May 2025 69.62 (0%) 70.31 69.46 - 70.72 0.3843 times
Tue 20 May 2025 69.62 (-1.26%) 70.31 69.46 - 70.72 0.3843 times
Mon 19 May 2025 70.51 (-0.01%) 69.73 69.66 - 70.58 0.4843 times
Fri 16 May 2025 70.52 (1.58%) 69.48 69.29 - 70.54 0.6229 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 61.43 and 66.49

Weekly Target 160.47
Weekly Target 262.39
Weekly Target 365.53
Weekly Target 467.45
Weekly Target 570.59

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 30 May 2025 64.31 (-4.04%) 67.76 63.61 - 68.67 3.438 times
Fri 23 May 2025 67.02 (-3.73%) 70.31 66.25 - 70.72 0.9781 times
Tue 20 May 2025 69.62 (-1.28%) 69.73 69.46 - 70.72 0.4201 times
Fri 16 May 2025 70.52 (3.27%) 69.99 67.84 - 70.89 1.2977 times
Fri 09 May 2025 68.29 (-0.23%) 67.97 66.71 - 68.75 1.107 times
Fri 02 May 2025 68.45 (5.32%) 65.21 64.26 - 68.88 1.7376 times
Fri 25 April 2025 64.99 (2.93%) 62.62 61.35 - 65.57 0.7517 times
Thu 17 April 2025 63.14 (0.45%) 63.96 62.44 - 64.02 0.2699 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0.2842 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 60.32 and 67.6

Monthly Target 158.99
Monthly Target 261.65
Monthly Target 366.27
Monthly Target 468.93
Monthly Target 573.55

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4939 times
Wed 30 April 2025 67.86 (3.43%) 65.34 58.83 - 68.22 1.3939 times
Fri 28 March 2025 65.61 (-1.31%) 67.03 65.02 - 70.95 0.9942 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.0867 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.2349 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.5876 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.7334 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 0.9995 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.7895 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.6864 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.0021 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.4

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 65.77
12 day DMA 67.75
20 day DMA 68.05
35 day DMA 66.57
50 day DMA 65.69
100 day DMA 66.69
150 day DMA 68.41
200 day DMA 71.89

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5266.1366.83
12 day EMA66.8167.2667.72
20 day EMA67.0767.3667.64
35 day EMA66.6966.8366.95
50 day EMA65.7965.8565.9

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7766.3866.86
12 day SMA67.7568.0968.54
20 day SMA68.0568.2668.39
35 day SMA66.5766.5366.5
50 day SMA65.6965.7365.76
100 day SMA66.6966.7366.77
150 day SMA68.4168.4968.58
200 day SMA71.8971.9872.06
Back to top | Use Dark Theme