GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.75 and 23.23
| Daily Target 1 | 22.66 | 
| Daily Target 2 | 22.84 | 
| Daily Target 3 | 23.14 | 
| Daily Target 4 | 23.32 | 
| Daily Target 5 | 23.62 | 
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.02 (-0.69%) | 23.44 | 22.96 - 23.44 | 1.5625 times | Thu 30 October 2025 | 23.18 (-1.36%) | 23.40 | 23.17 - 23.45 | 0.9095 times | Wed 29 October 2025 | 23.50 (0%) | 23.48 | 23.44 - 23.69 | 0.6716 times | Tue 28 October 2025 | 23.50 (0%) | 23.45 | 23.41 - 23.59 | 0.2938 times | Mon 27 October 2025 | 23.50 (0%) | 23.38 | 23.29 - 23.54 | 1.4692 times | Mon 27 October 2025 | 23.50 (0.77%) | 23.38 | 23.29 - 23.54 | 1.4692 times | Fri 24 October 2025 | 23.32 (-0.09%) | 23.40 | 23.26 - 23.42 | 0.8489 times | Thu 23 October 2025 | 23.34 (0.47%) | 23.29 | 23.14 - 23.39 | 0.7183 times | Wed 22 October 2025 | 23.23 (-0.43%) | 23.32 | 23.23 - 23.38 | 0.8909 times | Tue 21 October 2025 | 23.33 (-0.04%) | 23.32 | 23.26 - 23.42 | 1.166 times | Mon 20 October 2025 | 23.34 (0.6%) | 23.33 | 23.30 - 23.43 | 0.3172 times | 
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.63 and 23.36
| Weekly Target 1 | 22.49 | 
| Weekly Target 2 | 22.76 | 
| Weekly Target 3 | 23.223333333333 | 
| Weekly Target 4 | 23.49 | 
| Weekly Target 5 | 23.95 | 
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.02 (-2.04%) | 23.38 | 22.96 - 23.69 | 0.8896 times | Mon 27 October 2025 | 23.50 (0.77%) | 23.38 | 23.29 - 23.54 | 0.2664 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 0.7146 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.4533 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.2499 times | Fri 03 October 2025 | 23.42 (-1.47%) | 23.88 | 23.33 - 23.88 | 3.1508 times | Fri 26 September 2025 | 23.77 (-0.21%) | 23.79 | 23.50 - 24.00 | 1.1323 times | Fri 19 September 2025 | 23.82 (1.06%) | 23.61 | 23.56 - 23.83 | 0.7484 times | Fri 12 September 2025 | 23.57 (2.3%) | 23.13 | 22.96 - 23.60 | 0.7991 times | Fri 05 September 2025 | 23.04 (2.4%) | 22.54 | 22.49 - 23.05 | 1.5957 times | Fri 29 August 2025 | 22.50 (0%) | 22.96 | 22.38 - 23.05 | 0.8422 times | 
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.59 and 23.36
| Monthly Target 1 | 22.44 | 
| Monthly Target 2 | 22.73 | 
| Monthly Target 3 | 23.21 | 
| Monthly Target 4 | 23.5 | 
| Monthly Target 5 | 23.98 | 
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.7086 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.5842 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.2056 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.0985 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.3269 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5117 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.6361 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.6554 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5202 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 1.7528 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.242 times | 
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | 
| 5 day DMA | 23.34 | 
| 12 day DMA | 23.33 | 
| 20 day DMA | 23.3 | 
| 35 day DMA | 23.47 | 
| 50 day DMA | 23.31 | 
| 100 day DMA | 22.44 | 
| 150 day DMA | 22.3 | 
| 200 day DMA | 22.44 | 
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 23.25 | 23.37 | 23.46 | 
| 12 day EMA | 23.32 | 23.37 | 23.4 | 
| 20 day EMA | 23.33 | 23.36 | 23.38 | 
| 35 day EMA | 23.27 | 23.29 | 23.3 | 
| 50 day EMA | 23.28 | 23.29 | 23.29 | 
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 23.34 | 23.44 | 23.46 | 
| 12 day SMA | 23.33 | 23.35 | 23.35 | 
| 20 day SMA | 23.3 | 23.33 | 23.35 | 
| 35 day SMA | 23.47 | 23.48 | 23.48 | 
| 50 day SMA | 23.31 | 23.31 | 23.31 | 
| 100 day SMA | 22.44 | 22.43 | 22.41 | 
| 150 day SMA | 22.3 | 22.3 | 22.3 | 
| 200 day SMA | 22.44 | 22.43 | 22.42 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
