GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.03 and 22.22
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.27 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (0.45%) | 21.98 | 21.98 - 22.17 | 3.462 times | Thu 29 May 2025 | 21.98 (0.23%) | 21.94 | 21.93 - 22.03 | 0.6311 times | Wed 28 May 2025 | 21.93 (-0.63%) | 22.03 | 21.93 - 22.15 | 0.5453 times | Tue 27 May 2025 | 22.07 (0.23%) | 22.06 | 21.93 - 22.08 | 0.6066 times | Fri 23 May 2025 | 22.02 (0.09%) | 21.94 | 21.76 - 22.20 | 0.9559 times | Thu 22 May 2025 | 22.00 (-1.52%) | 22.11 | 21.90 - 22.21 | 1.6054 times | Wed 21 May 2025 | 22.34 (-0.4%) | 22.13 | 22.13 - 22.61 | 0.8395 times | Tue 20 May 2025 | 22.43 (0%) | 22.27 | 22.27 - 22.68 | 0.386 times | Tue 20 May 2025 | 22.43 (-0.49%) | 22.27 | 22.27 - 22.68 | 0.386 times | Mon 19 May 2025 | 22.54 (0.94%) | 22.39 | 22.12 - 22.55 | 0.5821 times | Fri 16 May 2025 | 22.33 (0.18%) | 22.28 | 22.28 - 22.38 | 0.7007 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.01 and 22.25
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (0.27%) | 22.06 | 21.93 - 22.17 | 2.2106 times | Fri 23 May 2025 | 22.02 (-1.83%) | 22.27 | 21.76 - 22.68 | 1.596 times | Tue 20 May 2025 | 22.43 (0.45%) | 22.39 | 22.12 - 22.68 | 0.408 times | Fri 16 May 2025 | 22.33 (-0.58%) | 22.24 | 22.13 - 22.59 | 1.039 times | Fri 09 May 2025 | 22.46 (1.77%) | 22.15 | 21.82 - 22.46 | 1.3608 times | Fri 02 May 2025 | 22.07 (1.19%) | 21.81 | 21.79 - 22.56 | 2.0934 times | Fri 25 April 2025 | 21.81 (1.39%) | 21.45 | 21.45 - 21.94 | 0.5113 times | Thu 17 April 2025 | 21.51 (-0.14%) | 21.52 | 21.46 - 21.67 | 0.44 times | Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times | Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0.3409 times | Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.92 and 22.84
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6604 times | Wed 30 April 2025 | 22.03 (-3.59%) | 22.13 | 21.45 - 22.56 | 0.8686 times | Fri 28 March 2025 | 22.85 (-0.87%) | 23.13 | 22.41 - 23.25 | 0.5779 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6875 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.2969 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.5656 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9524 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.9727 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.578 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.84 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.7926 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Georgia Power GPJA looks bullish. It has broken an important resistance level of 22 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22.07 |
| 12 day EMA | 22.12 | 22.13 | 22.16 |
| 20 day EMA | 22.13 | 22.14 | 22.16 |
| 35 day EMA | 22.13 | 22.13 | 22.14 |
| 50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22 | 22.07 |
| 12 day SMA | 22.2 | 22.23 | 22.26 |
| 20 day SMA | 22.2 | 22.2 | 22.2 |
| 35 day SMA | 22.02 | 22.01 | 21.99 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 22.46 | 22.46 | 22.45 |
| 150 day SMA | 22.48 | 22.49 | 22.5 |
| 200 day SMA | 23.03 | 23.04 | 23.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.