AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.71 and 19.24
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.65 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.07 (-0.57%) | 19.09 | 18.88 - 19.41 | 1.1136 times | Thu 30 October 2025 | 19.18 (0.47%) | 19.14 | 18.98 - 19.38 | 1.916 times | Wed 29 October 2025 | 19.09 (-0.16%) | 18.89 | 18.63 - 19.32 | 1.7158 times | Tue 28 October 2025 | 19.12 (-3.63%) | 19.84 | 19.10 - 19.84 | 1.1906 times | Mon 27 October 2025 | 19.84 (0%) | 19.90 | 19.71 - 20.02 | 0.5842 times | Mon 27 October 2025 | 19.84 (-0.25%) | 19.90 | 19.71 - 20.02 | 0.5842 times | Fri 24 October 2025 | 19.89 (0.05%) | 19.97 | 19.88 - 20.08 | 0.4312 times | Thu 23 October 2025 | 19.88 (0.35%) | 19.89 | 19.66 - 19.89 | 0.5671 times | Wed 22 October 2025 | 19.81 (1.69%) | 19.59 | 19.54 - 19.88 | 0.8373 times | Tue 21 October 2025 | 19.48 (0.88%) | 19.38 | 19.30 - 19.66 | 1.06 times | Mon 20 October 2025 | 19.31 (-0.87%) | 19.56 | 19.15 - 19.67 | 0.8223 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.16 and 19.55
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.07 (-3.88%) | 19.90 | 18.63 - 20.02 | 1.3473 times | Mon 27 October 2025 | 19.84 (-0.25%) | 19.90 | 19.71 - 20.02 | 0.1207 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 0.7682 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 0.9322 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.7139 times | Fri 03 October 2025 | 19.99 (-0.5%) | 20.10 | 19.84 - 20.46 | 1.3536 times | Fri 26 September 2025 | 20.09 (-0.99%) | 20.28 | 19.88 - 20.30 | 1.3135 times | Fri 19 September 2025 | 20.29 (0.69%) | 20.24 | 19.99 - 20.70 | 1.4058 times | Fri 12 September 2025 | 20.15 (0.2%) | 19.94 | 19.32 - 20.32 | 1.3002 times | Fri 05 September 2025 | 20.11 (0.5%) | 19.81 | 19.56 - 20.45 | 0.7445 times | Fri 29 August 2025 | 20.01 (0%) | 20.01 | 19.95 - 20.13 | 0.2336 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.94 and 19.77
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1398 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3268 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1013 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2381 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2151 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7792 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7656 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9606 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7295 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.7441 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.1217 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.36 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.33 | 19.41 |
| 12 day EMA | 19.42 | 19.48 | 19.53 |
| 20 day EMA | 19.5 | 19.55 | 19.59 |
| 35 day EMA | 19.62 | 19.65 | 19.68 |
| 50 day EMA | 19.71 | 19.74 | 19.76 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.41 | 19.56 |
| 12 day SMA | 19.5 | 19.52 | 19.54 |
| 20 day SMA | 19.45 | 19.49 | 19.54 |
| 35 day SMA | 19.75 | 19.78 | 19.81 |
| 50 day SMA | 19.79 | 19.8 | 19.82 |
| 100 day SMA | 19.33 | 19.34 | 19.34 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 20.17 | 20.19 | 20.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.