Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.02 and 19.34

Daily Target 118.93
Daily Target 219.1
Daily Target 319.253333333333
Daily Target 419.42
Daily Target 519.57

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.26 (-1.28%) 19.37 19.09 - 19.41 1.0525 times
Thu 29 May 2025 19.51 (2.25%) 19.17 19.06 - 19.60 1.5155 times
Wed 28 May 2025 19.08 (-1.7%) 19.38 18.96 - 19.41 1.6052 times
Tue 27 May 2025 19.41 (2.1%) 19.36 19.12 - 19.58 1.1156 times
Fri 23 May 2025 19.01 (0.05%) 18.81 18.81 - 19.09 0.8059 times
Thu 22 May 2025 19.00 (-0.21%) 18.95 18.76 - 19.09 0.7503 times
Wed 21 May 2025 19.04 (-3.2%) 19.49 19.00 - 19.52 0.6191 times
Tue 20 May 2025 19.67 (0%) 20.05 19.67 - 20.08 0.8988 times
Tue 20 May 2025 19.67 (-2.29%) 20.05 19.67 - 20.08 0.8988 times
Mon 19 May 2025 20.13 (-0.79%) 19.95 19.95 - 20.32 0.7382 times
Fri 16 May 2025 20.29 (0.95%) 20.11 20.01 - 20.30 0.8886 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.79 and 19.43

Weekly Target 118.63
Weekly Target 218.95
Weekly Target 319.273333333333
Weekly Target 419.59
Weekly Target 519.91

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.26 (1.32%) 19.36 18.96 - 19.60 1.8542 times
Fri 23 May 2025 19.01 (-3.36%) 20.05 18.76 - 20.08 1.0778 times
Tue 20 May 2025 19.67 (-3.06%) 19.95 19.67 - 20.32 0.5739 times
Fri 16 May 2025 20.29 (3.52%) 20.21 19.77 - 20.86 1.6811 times
Fri 09 May 2025 19.60 (-0.91%) 19.65 18.99 - 19.72 1.7302 times
Fri 02 May 2025 19.78 (0.92%) 19.52 18.65 - 20.11 1.9451 times
Fri 25 April 2025 19.60 (-1.61%) 19.69 19.18 - 19.97 0.9093 times
Thu 17 April 2025 19.92 (3.21%) 18.98 18.94 - 20.00 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0.2283 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times
Wed 16 April 2025 19.30 (0%) 18.98 18.94 - 19.46 0 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.01 and 21.11

Monthly Target 117.53
Monthly Target 218.39
Monthly Target 319.626666666667
Monthly Target 420.49
Monthly Target 521.73

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.9721 times
Wed 30 April 2025 19.10 (-9.18%) 20.90 16.98 - 21.26 1.0097 times
Fri 28 March 2025 21.03 (-8.8%) 23.00 20.81 - 23.46 1.0619 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.929 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.9266 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.3427 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.104 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1002 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.7684 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.7855 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.8275 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.51
20 day DMA 19.6
35 day DMA 19.56
50 day DMA 19.41
100 day DMA 21.05
150 day DMA 22.16
200 day DMA 22.42

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3219.23
12 day EMA19.4219.4519.44
20 day EMA19.519.5219.52
35 day EMA19.5419.5619.56
50 day EMA19.5519.5619.56

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.219.11
12 day SMA19.5119.5719.63
20 day SMA19.619.6319.63
35 day SMA19.5619.5619.56
50 day SMA19.4119.4419.48
100 day SMA21.0521.0921.11
150 day SMA22.1622.222.23
200 day SMA22.4222.4322.44
Back to top | Use Dark Theme