AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 41.09 and 42.44
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.68 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (2.53%) | 40.50 | 40.45 - 41.80 | 0.7775 times | Thu 30 October 2025 | 40.70 (-2.56%) | 41.25 | 40.65 - 41.81 | 0.7003 times | Wed 29 October 2025 | 41.77 (-2.86%) | 42.82 | 41.33 - 43.25 | 1.3189 times | Tue 28 October 2025 | 43.00 (-3.97%) | 44.36 | 42.97 - 44.53 | 0.9945 times | Mon 27 October 2025 | 44.78 (0%) | 44.53 | 43.97 - 45.04 | 1.0846 times | Mon 27 October 2025 | 44.78 (2.35%) | 44.53 | 43.97 - 45.04 | 1.0846 times | Fri 24 October 2025 | 43.75 (-6.2%) | 46.56 | 43.52 - 46.83 | 2.2115 times | Thu 23 October 2025 | 46.64 (-2.18%) | 48.99 | 46.37 - 49.06 | 0.8324 times | Wed 22 October 2025 | 47.68 (-2.71%) | 49.00 | 47.58 - 49.14 | 0.3057 times | Tue 21 October 2025 | 49.01 (1.07%) | 48.06 | 47.93 - 49.19 | 0.6898 times | Mon 20 October 2025 | 48.49 (2.49%) | 47.56 | 47.16 - 48.78 | 0.489 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 38.8 and 43.39
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (-6.81%) | 44.53 | 40.45 - 45.04 | 1.3471 times | Mon 27 October 2025 | 44.78 (2.35%) | 44.53 | 43.97 - 45.04 | 0.2997 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.2511 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.781 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.2822 times | Fri 03 October 2025 | 49.19 (-3.32%) | 51.59 | 47.86 - 51.74 | 1.0315 times | Fri 26 September 2025 | 50.88 (-11.13%) | 57.09 | 50.63 - 57.41 | 0.9103 times | Fri 19 September 2025 | 57.25 (-9.66%) | 63.50 | 56.61 - 63.65 | 1.408 times | Fri 12 September 2025 | 63.37 (0.35%) | 63.18 | 61.32 - 65.88 | 0.9572 times | Fri 05 September 2025 | 63.15 (0.59%) | 61.91 | 61.48 - 65.35 | 0.7319 times | Fri 29 August 2025 | 62.78 (0%) | 62.98 | 61.91 - 63.15 | 0.1141 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 35.17 and 47.02
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2212 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9923 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6785 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9841 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7911 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0087 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2578 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.3747 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7366 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 0.955 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.8803 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.38
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.42 |
| 35 day DMA | 49.11 |
| 50 day DMA | 53.11 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.3 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.7 | 43.7 |
| 12 day EMA | 44.35 | 44.83 | 45.58 |
| 20 day EMA | 46.11 | 46.57 | 47.19 |
| 35 day EMA | 49.4 | 49.85 | 50.39 |
| 50 day EMA | 52.39 | 52.83 | 53.32 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 43.01 | 43.62 |
| 12 day SMA | 44.97 | 45.47 | 46.15 |
| 20 day SMA | 46.42 | 46.76 | 47.18 |
| 35 day SMA | 49.11 | 49.6 | 50.25 |
| 50 day SMA | 53.11 | 53.48 | 53.85 |
| 100 day SMA | 52.74 | 52.83 | 52.94 |
| 150 day SMA | 51.3 | 51.35 | 51.41 |
| 200 day SMA | 54.91 | 55.04 | 55.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.