AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.12 and 51.32
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.25 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.93 (-2.11%) | 51.36 | 50.51 - 51.71 | 1.0602 times | Thu 29 May 2025 | 52.03 (0.79%) | 52.15 | 51.55 - 53.12 | 1.4952 times | Wed 28 May 2025 | 51.62 (-1.64%) | 52.56 | 51.17 - 52.56 | 0.8229 times | Tue 27 May 2025 | 52.48 (3.49%) | 51.67 | 51.43 - 52.92 | 1.1673 times | Fri 23 May 2025 | 50.71 (1.2%) | 48.99 | 48.63 - 50.83 | 0.7862 times | Thu 22 May 2025 | 50.11 (0.68%) | 49.83 | 49.51 - 50.63 | 1.2865 times | Wed 21 May 2025 | 49.77 (-4.98%) | 51.33 | 49.73 - 51.77 | 1.0795 times | Tue 20 May 2025 | 52.38 (0%) | 53.54 | 52.23 - 54.05 | 0.701 times | Tue 20 May 2025 | 52.38 (-2.26%) | 53.54 | 52.23 - 54.05 | 0.701 times | Mon 19 May 2025 | 53.59 (-0.11%) | 53.15 | 52.83 - 54.40 | 0.9001 times | Fri 16 May 2025 | 53.65 (1.26%) | 52.81 | 52.40 - 53.77 | 0.8746 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.42 and 52.03
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.93 (0.43%) | 51.67 | 50.51 - 53.12 | 1.2043 times | Fri 23 May 2025 | 50.71 (-3.19%) | 53.54 | 48.63 - 54.05 | 1.0208 times | Tue 20 May 2025 | 52.38 (-2.37%) | 53.15 | 52.23 - 54.40 | 0.4242 times | Fri 16 May 2025 | 53.65 (3.11%) | 54.97 | 52.40 - 55.59 | 1.2869 times | Fri 09 May 2025 | 52.03 (10.73%) | 46.50 | 46.06 - 53.51 | 1.709 times | Fri 02 May 2025 | 46.99 (12.12%) | 42.41 | 42.01 - 47.90 | 1.8423 times | Fri 25 April 2025 | 41.91 (-7.24%) | 44.55 | 39.79 - 45.24 | 1.8775 times | Thu 17 April 2025 | 45.18 (1.19%) | 46.28 | 43.63 - 46.75 | 0.2105 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0.4246 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 47.57 and 58.95
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0958 times | Wed 30 April 2025 | 44.27 (-12.04%) | 48.58 | 39.79 - 51.23 | 1.4712 times | Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.3832 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.8232 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.0547 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9279 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6128 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.8355 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 0.9766 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.819 times | Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.8568 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.94 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.74 |
| 100 day DMA | 57.2 |
| 150 day DMA | 57.76 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.72 | 51.56 |
| 12 day EMA | 51.45 | 51.55 | 51.46 |
| 20 day EMA | 50.91 | 50.91 | 50.79 |
| 35 day EMA | 50.04 | 49.99 | 49.87 |
| 50 day EMA | 48.54 | 48.44 | 48.29 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.39 | 50.94 |
| 12 day SMA | 51.89 | 52.16 | 52.39 |
| 20 day SMA | 51.94 | 51.74 | 51.36 |
| 35 day SMA | 48.62 | 48.44 | 48.23 |
| 50 day SMA | 47.74 | 47.72 | 47.76 |
| 100 day SMA | 57.2 | 57.36 | 57.51 |
| 150 day SMA | 57.76 | 57.73 | 57.7 |
| 200 day SMA | 53.76 | 53.68 | 53.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.