CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 22.51 and 23.73
| Daily Target 1 | 21.54 | 
| Daily Target 2 | 22.26 | 
| Daily Target 3 | 22.76 | 
| Daily Target 4 | 23.48 | 
| Daily Target 5 | 23.98 | 
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.98 (1.77%) | 22.40 | 22.04 - 23.26 | 0.5489 times | Thu 30 October 2025 | 22.58 (-4.89%) | 23.19 | 22.49 - 23.64 | 0.5059 times | Wed 29 October 2025 | 23.74 (-8.59%) | 25.75 | 23.41 - 25.94 | 0.7955 times | Tue 28 October 2025 | 25.97 (-2.88%) | 26.57 | 25.86 - 26.79 | 0.447 times | Mon 27 October 2025 | 26.74 (0%) | 26.11 | 25.92 - 27.37 | 1.0481 times | Mon 27 October 2025 | 26.74 (4.01%) | 26.11 | 25.92 - 27.37 | 1.0481 times | Fri 24 October 2025 | 25.71 (3.17%) | 24.80 | 24.80 - 25.87 | 0.6523 times | Thu 23 October 2025 | 24.92 (1.47%) | 24.78 | 24.03 - 25.22 | 0.8124 times | Wed 22 October 2025 | 24.56 (-4.17%) | 26.84 | 24.22 - 27.27 | 1.0939 times | Tue 21 October 2025 | 25.63 (17.73%) | 21.81 | 21.56 - 26.71 | 3.0478 times | Mon 20 October 2025 | 21.77 (4.26%) | 21.00 | 20.94 - 21.80 | 0.547 times | 
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 19.85 and 25.18
| Weekly Target 1 | 18.8 | 
| Weekly Target 2 | 20.89 | 
| Weekly Target 3 | 24.13 | 
| Weekly Target 4 | 26.22 | 
| Weekly Target 5 | 29.46 | 
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.98 (-14.06%) | 26.11 | 22.04 - 27.37 | 0.944 times | Mon 27 October 2025 | 26.74 (4.01%) | 26.11 | 25.92 - 27.37 | 0.2957 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.7363 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.8831 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 0.984 times | Fri 03 October 2025 | 23.89 (9.09%) | 22.19 | 21.76 - 24.00 | 0.8221 times | Fri 26 September 2025 | 21.90 (-1.88%) | 22.43 | 20.79 - 22.85 | 1.0384 times | Fri 19 September 2025 | 22.32 (-4.82%) | 23.71 | 22.31 - 24.34 | 1.1275 times | Fri 12 September 2025 | 23.45 (-6.09%) | 24.82 | 21.30 - 24.89 | 1.2688 times | Fri 05 September 2025 | 24.97 (10.05%) | 22.36 | 21.91 - 26.31 | 0.9002 times | Fri 29 August 2025 | 22.69 (0%) | 23.11 | 22.57 - 23.13 | 0.1543 times | 
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 21.49 and 28.86
| Monthly Target 1 | 16.08 | 
| Monthly Target 2 | 19.53 | 
| Monthly Target 3 | 23.45 | 
| Monthly Target 4 | 26.9 | 
| Monthly Target 5 | 30.82 | 
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.7601 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.5806 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.8862 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 1.0353 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.7041 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.8746 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.675 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.6044 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.4345 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.4453 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.3425 times | 
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | 
| 5 day DMA | 24.4 | 
| 12 day DMA | 24.35 | 
| 20 day DMA | 23.01 | 
| 35 day DMA | 22.83 | 
| 50 day DMA | 23.01 | 
| 100 day DMA | 26.11 | 
| 150 day DMA | 28.74 | 
| 200 day DMA | 31.98 | 
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 23.84 | 24.27 | 25.12 | 
| 12 day EMA | 23.94 | 24.11 | 24.39 | 
| 20 day EMA | 23.63 | 23.7 | 23.82 | 
| 35 day EMA | 23.44 | 23.47 | 23.52 | 
| 50 day EMA | 23.36 | 23.38 | 23.41 | 
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.4 | 25.15 | 25.78 | 
| 12 day SMA | 24.35 | 24.21 | 24.04 | 
| 20 day SMA | 23.01 | 22.99 | 23.05 | 
| 35 day SMA | 22.83 | 22.86 | 22.89 | 
| 50 day SMA | 23.01 | 23.06 | 23.13 | 
| 100 day SMA | 26.11 | 26.21 | 26.3 | 
| 150 day SMA | 28.74 | 28.84 | 28.93 | 
| 200 day SMA | 31.98 | 32.09 | 32.2 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
