Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 22.51 and 23.73

Daily Target 121.54
Daily Target 222.26
Daily Target 322.76
Daily Target 423.48
Daily Target 523.98

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 31 October 2025 22.98 (1.77%) 22.40 22.04 - 23.26 0.5489 times
Thu 30 October 2025 22.58 (-4.89%) 23.19 22.49 - 23.64 0.5059 times
Wed 29 October 2025 23.74 (-8.59%) 25.75 23.41 - 25.94 0.7955 times
Tue 28 October 2025 25.97 (-2.88%) 26.57 25.86 - 26.79 0.447 times
Mon 27 October 2025 26.74 (0%) 26.11 25.92 - 27.37 1.0481 times
Mon 27 October 2025 26.74 (4.01%) 26.11 25.92 - 27.37 1.0481 times
Fri 24 October 2025 25.71 (3.17%) 24.80 24.80 - 25.87 0.6523 times
Thu 23 October 2025 24.92 (1.47%) 24.78 24.03 - 25.22 0.8124 times
Wed 22 October 2025 24.56 (-4.17%) 26.84 24.22 - 27.27 1.0939 times
Tue 21 October 2025 25.63 (17.73%) 21.81 21.56 - 26.71 3.0478 times
Mon 20 October 2025 21.77 (4.26%) 21.00 20.94 - 21.80 0.547 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.85 and 25.18

Weekly Target 118.8
Weekly Target 220.89
Weekly Target 324.13
Weekly Target 426.22
Weekly Target 529.46

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 31 October 2025 22.98 (-14.06%) 26.11 22.04 - 27.37 0.944 times
Mon 27 October 2025 26.74 (4.01%) 26.11 25.92 - 27.37 0.2957 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 1.7363 times
Fri 17 October 2025 20.88 (4.09%) 20.00 20.00 - 21.74 0.8831 times
Fri 10 October 2025 20.06 (-16.03%) 24.07 20.02 - 24.28 0.984 times
Fri 03 October 2025 23.89 (9.09%) 22.19 21.76 - 24.00 0.8221 times
Fri 26 September 2025 21.90 (-1.88%) 22.43 20.79 - 22.85 1.0384 times
Fri 19 September 2025 22.32 (-4.82%) 23.71 22.31 - 24.34 1.1275 times
Fri 12 September 2025 23.45 (-6.09%) 24.82 21.30 - 24.89 1.2688 times
Fri 05 September 2025 24.97 (10.05%) 22.36 21.91 - 26.31 0.9002 times
Fri 29 August 2025 22.69 (0%) 23.11 22.57 - 23.13 0.1543 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 21.49 and 28.86

Monthly Target 116.08
Monthly Target 219.53
Monthly Target 323.45
Monthly Target 426.9
Monthly Target 530.82

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7601 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.5806 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.8862 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 1.0353 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.7041 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.8746 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.675 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.6044 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.4345 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.4453 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.3425 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.35
20 day DMA 23.01
35 day DMA 22.83
50 day DMA 23.01
100 day DMA 26.11
150 day DMA 28.74
200 day DMA 31.98

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.2725.12
12 day EMA23.9424.1124.39
20 day EMA23.6323.723.82
35 day EMA23.4423.4723.52
50 day EMA23.3623.3823.41

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.425.1525.78
12 day SMA24.3524.2124.04
20 day SMA23.0122.9923.05
35 day SMA22.8322.8622.89
50 day SMA23.0123.0623.13
100 day SMA26.1126.2126.3
150 day SMA28.7428.8428.93
200 day SMA31.9832.0932.2
Back to top | Use Dark Theme