PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 28.41 and 28.76
Daily Target 1 | 28.12 |
Daily Target 2 | 28.35 |
Daily Target 3 | 28.47 |
Daily Target 4 | 28.7 |
Daily Target 5 | 28.82 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.58 (0.85%) | 28.29 | 28.24 - 28.59 | 1.0652 times | Thu 03 October 2024 | 28.34 (-0.94%) | 28.50 | 28.26 - 28.52 | 0.9502 times | Wed 02 October 2024 | 28.61 (-0.21%) | 28.60 | 28.38 - 28.77 | 0.9235 times | Tue 01 October 2024 | 28.67 (-0.93%) | 29.05 | 28.53 - 29.08 | 1.137 times | Mon 30 September 2024 | 28.94 (-0.52%) | 29.11 | 28.78 - 29.19 | 1.0169 times | Fri 27 September 2024 | 29.09 (0.41%) | 29.02 | 28.92 - 29.23 | 0.9256 times | Thu 26 September 2024 | 28.97 (0.14%) | 28.48 | 28.31 - 29.01 | 1.1956 times | Wed 25 September 2024 | 28.93 (-1.93%) | 29.60 | 28.91 - 29.71 | 1.1365 times | Tue 24 September 2024 | 29.50 (0.65%) | 29.25 | 29.15 - 29.59 | 0.7936 times | Mon 23 September 2024 | 29.31 (-0.37%) | 29.43 | 29.18 - 29.47 | 0.8558 times | Fri 20 September 2024 | 29.42 (-0.81%) | 29.54 | 29.23 - 29.55 | 2.1047 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.94 and 28.89
Weekly Target 1 | 27.72 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 28.67 |
Weekly Target 4 | 29.1 |
Weekly Target 5 | 29.62 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.58 (-1.75%) | 29.11 | 28.24 - 29.19 | 1.1885 times | Fri 27 September 2024 | 29.09 (-1.12%) | 29.43 | 28.31 - 29.71 | 1.1451 times | Fri 20 September 2024 | 29.42 (0.51%) | 29.57 | 29.23 - 30.35 | 1.3957 times | Fri 13 September 2024 | 29.27 (-0.48%) | 28.54 | 28.45 - 29.76 | 1.3247 times | Mon 09 September 2024 | 29.41 (2.98%) | 28.54 | 28.45 - 29.59 | 0.3157 times | Fri 06 September 2024 | 28.56 (-1.55%) | 28.65 | 28.14 - 28.92 | 1.0807 times | Fri 30 August 2024 | 29.01 (0%) | 28.72 | 28.67 - 29.05 | 0.3207 times | Fri 30 August 2024 | 29.01 (0.38%) | 28.92 | 28.53 - 29.08 | 0.9407 times | Fri 23 August 2024 | 28.90 (2.12%) | 28.35 | 28.28 - 29.19 | 0.92 times | Fri 16 August 2024 | 28.30 (-0.88%) | 28.58 | 27.85 - 29.18 | 1.3683 times | Fri 09 August 2024 | 28.55 (-6.18%) | 29.09 | 28.45 - 30.05 | 1.3612 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 27.99 and 28.83
Monthly Target 1 | 27.79 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 28.633333333333 |
Monthly Target 4 | 29.03 |
Monthly Target 5 | 29.47 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.58 (-1.24%) | 29.05 | 28.24 - 29.08 | 0.1483 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8576 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8764 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0723 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.896 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2705 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.089 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2647 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.1739 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3512 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.6281 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 28.63 |
12 day DMA | 29 |
20 day DMA | 29.25 |
35 day DMA | 29.05 |
50 day DMA | 29.14 |
100 day DMA | 28.86 |
150 day DMA | 28.3 |
200 day DMA | 28.16 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.64 | 28.67 | 28.84 |
12 day EMA | 28.89 | 28.95 | 29.06 |
20 day EMA | 29.01 | 29.05 | 29.13 |
35 day EMA | 29.16 | 29.19 | 29.24 |
50 day EMA | 29.18 | 29.2 | 29.24 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.63 | 28.73 | 28.86 |
12 day SMA | 29 | 29.1 | 29.22 |
20 day SMA | 29.25 | 29.29 | 29.3 |
35 day SMA | 29.05 | 29.06 | 29.06 |
50 day SMA | 29.14 | 29.19 | 29.23 |
100 day SMA | 28.86 | 28.86 | 28.87 |
150 day SMA | 28.3 | 28.29 | 28.28 |
200 day SMA | 28.16 | 28.16 | 28.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.