Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.12 and 27.63

Daily Target 126.97
Daily Target 227.26
Daily Target 327.48
Daily Target 427.77
Daily Target 527.99

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 22 February 2024 27.55 (-0.43%) 27.59 27.19 - 27.70 1.0074 times
Wed 21 February 2024 27.67 (0.29%) 27.60 27.36 - 27.68 0.8628 times
Tue 20 February 2024 27.59 (-0.11%) 27.61 27.52 - 28.14 1.0791 times
Fri 16 February 2024 27.62 (0.4%) 27.55 27.21 - 27.89 1.1328 times
Thu 15 February 2024 27.51 (1.48%) 27.25 27.22 - 27.81 1.1383 times
Wed 14 February 2024 27.11 (0.52%) 27.01 26.91 - 27.17 0.7966 times
Tue 13 February 2024 26.97 (-2.49%) 27.54 26.86 - 27.83 1.1955 times
Mon 12 February 2024 27.66 (0.36%) 27.54 27.52 - 28.02 0.9559 times
Fri 09 February 2024 27.56 (-0.04%) 27.56 27.38 - 27.59 0.9161 times
Thu 08 February 2024 27.57 (0.04%) 27.56 27.41 - 27.69 0.9157 times
Wed 07 February 2024 27.56 (0.22%) 27.55 27.30 - 27.65 1.1614 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.9 and 27.85

Weekly Target 126.68
Weekly Target 227.11
Weekly Target 327.626666666667
Weekly Target 428.06
Weekly Target 528.58

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 22 February 2024 27.55 (-0.25%) 27.61 27.19 - 28.14 0.5873 times
Fri 16 February 2024 27.62 (0.22%) 27.54 26.86 - 28.02 1.0394 times
Fri 09 February 2024 27.56 (2.34%) 26.94 26.52 - 27.73 1.2215 times
Fri 02 February 2024 26.93 (-1.97%) 27.52 26.69 - 28.37 2.134 times
Fri 26 January 2024 27.47 (-2.86%) 28.32 27.36 - 28.78 1.3342 times
Fri 19 January 2024 28.28 (-1.46%) 28.60 27.60 - 28.72 0.9919 times
Fri 12 January 2024 28.70 (0%) 28.46 28.44 - 28.94 0.1907 times
Fri 12 January 2024 28.70 (-2.61%) 29.36 28.27 - 29.86 1.177 times
Fri 05 January 2024 29.47 (2.36%) 28.88 28.75 - 30.28 1.1334 times
Fri 29 December 2023 28.79 (0%) 28.78 28.54 - 28.87 0.1906 times
Fri 29 December 2023 28.79 (1.37%) 28.42 28.25 - 29.03 0.7907 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.04 and 28.66

Monthly Target 125.78
Monthly Target 226.67
Monthly Target 327.403333333333
Monthly Target 428.29
Monthly Target 529.02

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 22 February 2024 27.55 (1.74%) 27.10 26.52 - 28.14 0.8089 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.451 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.7483 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.8778 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.9601 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.8276 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.7768 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.6388 times
Fri 30 June 2023 36.68 (-3.52%) 38.12 35.76 - 40.37 0.901 times
Wed 31 May 2023 38.02 (-2.24%) 39.00 36.17 - 40.14 1.0098 times
Fri 28 April 2023 38.89 (-4.68%) 40.69 38.31 - 42.22 0.5606 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.49
20 day DMA 27.36
35 day DMA 27.93
50 day DMA 27.99
100 day DMA 29.36
150 day DMA 31.26
200 day DMA 32.85

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5427.48
12 day EMA27.527.4927.46
20 day EMA27.5627.5627.55
35 day EMA27.7327.7427.74
50 day EMA2828.0228.03

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.527.36
12 day SMA27.4927.4127.35
20 day SMA27.3627.427.44
35 day SMA27.9327.9928.05
50 day SMA27.9928.0128.03
100 day SMA29.3629.4329.48
150 day SMA31.2631.3331.39
200 day SMA32.8532.932.95
Back to top | Use Dark Theme