Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.4 and 28.27

Daily Target 124.88
Daily Target 226.04
Daily Target 326.746666666667
Daily Target 427.91
Daily Target 528.62

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 01 October 2025 27.21 (6.79%) 25.97 25.58 - 27.45 2.1166 times
Tue 30 September 2025 25.48 (6.83%) 23.85 23.81 - 25.63 2.3139 times
Mon 29 September 2025 23.85 (0.38%) 23.79 23.64 - 23.86 0.5503 times
Fri 26 September 2025 23.76 (0.68%) 23.73 23.61 - 23.81 0.4684 times
Thu 25 September 2025 23.60 (-2.03%) 24.09 23.58 - 24.15 0.7954 times
Wed 24 September 2025 24.09 (-0.17%) 24.17 23.98 - 24.18 0.5569 times
Tue 23 September 2025 24.13 (0.37%) 24.10 24.05 - 24.36 0.5469 times
Mon 22 September 2025 24.04 (0.04%) 24.28 24.03 - 24.80 0.9528 times
Fri 19 September 2025 24.03 (-0.5%) 24.25 23.82 - 24.25 1.2156 times
Thu 18 September 2025 24.15 (0.42%) 24.05 23.95 - 24.24 0.4833 times
Wed 17 September 2025 24.05 (0.63%) 23.98 23.90 - 24.39 0.6507 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.43 and 29.24

Weekly Target 122.29
Weekly Target 224.75
Weekly Target 326.1
Weekly Target 428.56
Weekly Target 529.91

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 01 October 2025 27.21 (14.52%) 23.79 23.64 - 27.45 1.6962 times
Fri 26 September 2025 23.76 (-1.12%) 24.28 23.58 - 24.80 1.1308 times
Fri 19 September 2025 24.03 (0.67%) 23.99 23.68 - 24.39 1.3155 times
Fri 12 September 2025 23.87 (-4.06%) 24.90 23.84 - 24.97 1.1146 times
Fri 05 September 2025 24.88 (0.48%) 24.73 24.35 - 25.12 0.7267 times
Fri 29 August 2025 24.76 (0%) 24.68 24.51 - 24.88 0.1771 times
Fri 29 August 2025 24.76 (-4.33%) 25.88 24.51 - 25.89 0.9074 times
Fri 22 August 2025 25.88 (2.94%) 25.14 25.01 - 26.11 0.8346 times
Fri 15 August 2025 25.14 (2.28%) 24.60 24.47 - 25.30 0.8467 times
Fri 08 August 2025 24.58 (4.64%) 24.27 23.86 - 24.89 1.2506 times
Fri 01 August 2025 23.49 (-5.24%) 24.67 23.11 - 24.73 1.0489 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.4 and 28.27

Monthly Target 124.88
Monthly Target 226.04
Monthly Target 326.746666666667
Monthly Target 427.91
Monthly Target 528.62

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 01 October 2025 27.21 (6.79%) 25.97 25.58 - 27.45 0.1773 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2947 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0483 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 1.0389 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8397 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1207 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.3155 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3086 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9283 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9281 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8115 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28

Munafa value: 105 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.36
20 day DMA 24.41
35 day DMA 24.71
50 day DMA 24.63
100 day DMA 24.32
150 day DMA 24.31
200 day DMA 24.8

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.423.86
12 day EMA24.7124.2524.03
20 day EMA24.5924.3124.19
35 day EMA24.5624.424.34
50 day EMA24.6524.5524.51

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.1623.89
12 day SMA24.3624.0923.95
20 day SMA24.4124.2924.27
35 day SMA24.7124.6524.63
50 day SMA24.6324.5924.56
100 day SMA24.3224.2824.25
150 day SMA24.3124.324.31
200 day SMA24.824.7924.79
Back to top | Use Dark Theme