PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.18 and 24.44
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.51 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 1.1372 times | Fri 27 June 2025 | 24.19 (-0.21%) | 24.35 | 24.08 - 24.42 | 1.0048 times | Thu 26 June 2025 | 24.24 (-0.08%) | 24.32 | 24.16 - 24.43 | 0.8092 times | Wed 25 June 2025 | 24.26 (-0.21%) | 24.21 | 24.07 - 24.37 | 0.6509 times | Tue 24 June 2025 | 24.31 (1.17%) | 24.14 | 24.11 - 24.40 | 0.8737 times | Mon 23 June 2025 | 24.03 (0.25%) | 23.87 | 23.76 - 24.08 | 0.772 times | Fri 20 June 2025 | 23.97 (0.38%) | 24.00 | 23.77 - 24.09 | 1.6039 times | Wed 18 June 2025 | 23.88 (-0.5%) | 23.96 | 23.77 - 24.08 | 0.9424 times | Tue 17 June 2025 | 24.00 (-2.2%) | 24.27 | 23.91 - 24.32 | 1.0271 times | Fri 13 June 2025 | 24.54 (-1.21%) | 24.78 | 24.46 - 24.95 | 1.1788 times | Thu 12 June 2025 | 24.84 (1.47%) | 24.53 | 24.53 - 24.88 | 1.0795 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.18 and 24.44
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 0.3111 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 1.1245 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.9775 times | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.8859 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.8452 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 1.0879 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 1.0827 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.2101 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.6159 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.8592 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.6767 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.65 and 25.54
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.853 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1449 times | Wed 30 April 2025 | 24.41 (-3.17%) | 25.29 | 20.92 - 25.35 | 1.4001 times | Fri 28 March 2025 | 25.21 (-4.62%) | 26.37 | 24.81 - 27.24 | 1.2006 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.937 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9267 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.7821 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.1427 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.8906 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7221 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.738 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.2 | 24.21 |
| 12 day EMA | 24.14 | 24.12 | 24.11 |
| 20 day EMA | 24 | 23.98 | 23.96 |
| 35 day EMA | 23.74 | 23.71 | 23.68 |
| 50 day EMA | 23.43 | 23.4 | 23.37 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.21 | 24.16 |
| 12 day SMA | 24.25 | 24.27 | 24.28 |
| 20 day SMA | 24.02 | 23.98 | 23.95 |
| 35 day SMA | 23.63 | 23.57 | 23.54 |
| 50 day SMA | 23.47 | 23.43 | 23.38 |
| 100 day SMA | 24.06 | 24.07 | 24.08 |
| 150 day SMA | 24.79 | 24.8 | 24.81 |
| 200 day SMA | 25.65 | 25.67 | 25.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.