Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.41 and 28.76

Daily Target 128.12
Daily Target 228.35
Daily Target 328.47
Daily Target 428.7
Daily Target 528.82

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 04 October 2024 28.58 (0.85%) 28.29 28.24 - 28.59 1.0652 times
Thu 03 October 2024 28.34 (-0.94%) 28.50 28.26 - 28.52 0.9502 times
Wed 02 October 2024 28.61 (-0.21%) 28.60 28.38 - 28.77 0.9235 times
Tue 01 October 2024 28.67 (-0.93%) 29.05 28.53 - 29.08 1.137 times
Mon 30 September 2024 28.94 (-0.52%) 29.11 28.78 - 29.19 1.0169 times
Fri 27 September 2024 29.09 (0.41%) 29.02 28.92 - 29.23 0.9256 times
Thu 26 September 2024 28.97 (0.14%) 28.48 28.31 - 29.01 1.1956 times
Wed 25 September 2024 28.93 (-1.93%) 29.60 28.91 - 29.71 1.1365 times
Tue 24 September 2024 29.50 (0.65%) 29.25 29.15 - 29.59 0.7936 times
Mon 23 September 2024 29.31 (-0.37%) 29.43 29.18 - 29.47 0.8558 times
Fri 20 September 2024 29.42 (-0.81%) 29.54 29.23 - 29.55 2.1047 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.94 and 28.89

Weekly Target 127.72
Weekly Target 228.15
Weekly Target 328.67
Weekly Target 429.1
Weekly Target 529.62

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 04 October 2024 28.58 (-1.75%) 29.11 28.24 - 29.19 1.1885 times
Fri 27 September 2024 29.09 (-1.12%) 29.43 28.31 - 29.71 1.1451 times
Fri 20 September 2024 29.42 (0.51%) 29.57 29.23 - 30.35 1.3957 times
Fri 13 September 2024 29.27 (-0.48%) 28.54 28.45 - 29.76 1.3247 times
Mon 09 September 2024 29.41 (2.98%) 28.54 28.45 - 29.59 0.3157 times
Fri 06 September 2024 28.56 (-1.55%) 28.65 28.14 - 28.92 1.0807 times
Fri 30 August 2024 29.01 (0%) 28.72 28.67 - 29.05 0.3207 times
Fri 30 August 2024 29.01 (0.38%) 28.92 28.53 - 29.08 0.9407 times
Fri 23 August 2024 28.90 (2.12%) 28.35 28.28 - 29.19 0.92 times
Fri 16 August 2024 28.30 (-0.88%) 28.58 27.85 - 29.18 1.3683 times
Fri 09 August 2024 28.55 (-6.18%) 29.09 28.45 - 30.05 1.3612 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.99 and 28.83

Monthly Target 127.79
Monthly Target 228.19
Monthly Target 328.633333333333
Monthly Target 429.03
Monthly Target 529.47

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 04 October 2024 28.58 (-1.24%) 29.05 28.24 - 29.08 0.1483 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8576 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8764 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0723 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.896 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2705 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.089 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2647 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.1739 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.3512 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.6281 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.63
12 day DMA 29
20 day DMA 29.25
35 day DMA 29.05
50 day DMA 29.14
100 day DMA 28.86
150 day DMA 28.3
200 day DMA 28.16

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.6728.84
12 day EMA28.8928.9529.06
20 day EMA29.0129.0529.13
35 day EMA29.1629.1929.24
50 day EMA29.1829.229.24

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.7328.86
12 day SMA2929.129.22
20 day SMA29.2529.2929.3
35 day SMA29.0529.0629.06
50 day SMA29.1429.1929.23
100 day SMA28.8628.8628.87
150 day SMA28.328.2928.28
200 day SMA28.1628.1628.17
Back to top | Use Dark Theme