PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.4 and 28.27
Daily Target 1 | 24.88 |
Daily Target 2 | 26.04 |
Daily Target 3 | 26.746666666667 |
Daily Target 4 | 27.91 |
Daily Target 5 | 28.62 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.21 (6.79%) | 25.97 | 25.58 - 27.45 | 2.1166 times | Tue 30 September 2025 | 25.48 (6.83%) | 23.85 | 23.81 - 25.63 | 2.3139 times | Mon 29 September 2025 | 23.85 (0.38%) | 23.79 | 23.64 - 23.86 | 0.5503 times | Fri 26 September 2025 | 23.76 (0.68%) | 23.73 | 23.61 - 23.81 | 0.4684 times | Thu 25 September 2025 | 23.60 (-2.03%) | 24.09 | 23.58 - 24.15 | 0.7954 times | Wed 24 September 2025 | 24.09 (-0.17%) | 24.17 | 23.98 - 24.18 | 0.5569 times | Tue 23 September 2025 | 24.13 (0.37%) | 24.10 | 24.05 - 24.36 | 0.5469 times | Mon 22 September 2025 | 24.04 (0.04%) | 24.28 | 24.03 - 24.80 | 0.9528 times | Fri 19 September 2025 | 24.03 (-0.5%) | 24.25 | 23.82 - 24.25 | 1.2156 times | Thu 18 September 2025 | 24.15 (0.42%) | 24.05 | 23.95 - 24.24 | 0.4833 times | Wed 17 September 2025 | 24.05 (0.63%) | 23.98 | 23.90 - 24.39 | 0.6507 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.43 and 29.24
Weekly Target 1 | 22.29 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 26.1 |
Weekly Target 4 | 28.56 |
Weekly Target 5 | 29.91 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.21 (14.52%) | 23.79 | 23.64 - 27.45 | 1.6962 times | Fri 26 September 2025 | 23.76 (-1.12%) | 24.28 | 23.58 - 24.80 | 1.1308 times | Fri 19 September 2025 | 24.03 (0.67%) | 23.99 | 23.68 - 24.39 | 1.3155 times | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 1.1146 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.7267 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.1771 times | Fri 29 August 2025 | 24.76 (-4.33%) | 25.88 | 24.51 - 25.89 | 0.9074 times | Fri 22 August 2025 | 25.88 (2.94%) | 25.14 | 25.01 - 26.11 | 0.8346 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.8467 times | Fri 08 August 2025 | 24.58 (4.64%) | 24.27 | 23.86 - 24.89 | 1.2506 times | Fri 01 August 2025 | 23.49 (-5.24%) | 24.67 | 23.11 - 24.73 | 1.0489 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.4 and 28.27
Monthly Target 1 | 24.88 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 26.746666666667 |
Monthly Target 4 | 27.91 |
Monthly Target 5 | 28.62 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.21 (6.79%) | 25.97 | 25.58 - 27.45 | 0.1773 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2947 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0483 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0389 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8397 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1207 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3155 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3086 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9283 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9281 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8115 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 24.78 |
12 day DMA | 24.36 |
20 day DMA | 24.41 |
35 day DMA | 24.71 |
50 day DMA | 24.63 |
100 day DMA | 24.32 |
150 day DMA | 24.31 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 24.4 | 23.86 |
12 day EMA | 24.71 | 24.25 | 24.03 |
20 day EMA | 24.59 | 24.31 | 24.19 |
35 day EMA | 24.56 | 24.4 | 24.34 |
50 day EMA | 24.65 | 24.55 | 24.51 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.78 | 24.16 | 23.89 |
12 day SMA | 24.36 | 24.09 | 23.95 |
20 day SMA | 24.41 | 24.29 | 24.27 |
35 day SMA | 24.71 | 24.65 | 24.63 |
50 day SMA | 24.63 | 24.59 | 24.56 |
100 day SMA | 24.32 | 24.28 | 24.25 |
150 day SMA | 24.31 | 24.3 | 24.31 |
200 day SMA | 24.8 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.