Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.45 and 1.49

Daily Target 11.44
Daily Target 21.46
Daily Target 31.48
Daily Target 41.5
Daily Target 51.52

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 30 May 2025 1.48 (-1.99%) 1.49 1.46 - 1.50 0.992 times
Thu 29 May 2025 1.51 (0.67%) 1.49 1.48 - 1.52 0.988 times
Wed 28 May 2025 1.50 (3.45%) 1.48 1.44 - 1.50 1.0804 times
Tue 27 May 2025 1.45 (4.32%) 1.41 1.37 - 1.45 1.4525 times
Fri 23 May 2025 1.39 (0.72%) 1.36 1.36 - 1.39 1.2061 times
Thu 22 May 2025 1.38 (-1.43%) 1.38 1.34 - 1.39 0.924 times
Wed 21 May 2025 1.40 (-3.45%) 1.46 1.39 - 1.46 1.4355 times
Tue 20 May 2025 1.45 (0%) 1.44 1.42 - 1.46 0.6071 times
Tue 20 May 2025 1.45 (0%) 1.44 1.42 - 1.46 0.6071 times
Mon 19 May 2025 1.45 (-0.68%) 1.43 1.41 - 1.46 0.7074 times
Fri 16 May 2025 1.46 (0.69%) 1.45 1.42 - 1.48 0.9029 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.43 and 1.58

Weekly Target 11.31
Weekly Target 21.39
Weekly Target 31.4566666666667
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 30 May 2025 1.48 (6.47%) 1.41 1.37 - 1.52 1.2319 times
Fri 23 May 2025 1.39 (-4.14%) 1.44 1.34 - 1.46 1.139 times
Tue 20 May 2025 1.45 (-0.68%) 1.43 1.41 - 1.46 0.3588 times
Fri 16 May 2025 1.46 (6.57%) 1.45 1.41 - 1.60 2.3403 times
Fri 09 May 2025 1.37 (15.13%) 1.17 1.15 - 1.41 2.2409 times
Fri 02 May 2025 1.19 (0.85%) 1.16 1.14 - 1.23 1.3393 times
Fri 25 April 2025 1.18 (0%) 1.19 1.13 - 1.19 0.6282 times
Thu 17 April 2025 1.18 (6.31%) 1.12 1.11 - 1.20 0.3333 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0.3883 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.31 and 1.77

Monthly Target 10.95
Monthly Target 21.21
Monthly Target 31.4066666666667
Monthly Target 41.67
Monthly Target 51.87

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8603 times
Wed 30 April 2025 1.15 (-27.22%) 1.54 1.09 - 1.54 1.01 times
Fri 28 March 2025 1.58 (-5.39%) 1.65 1.30 - 1.68 0.7243 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5664 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.2821 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.1755 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1313 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.5608 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8624 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.8267 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.9352 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43

Munafa value: 56 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.45
20 day DMA 1.41
35 day DMA 1.3
50 day DMA 1.27
100 day DMA 1.46
150 day DMA 1.59
200 day DMA 1.73

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.45
12 day EMA1.451.441.43
20 day EMA1.41.391.38
35 day EMA1.391.381.37
50 day EMA1.331.321.31

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.42
12 day SMA1.451.451.46
20 day SMA1.411.41.38
35 day SMA1.31.291.28
50 day SMA1.271.281.28
100 day SMA1.461.461.47
150 day SMA1.591.591.6
200 day SMA1.731.741.74
Back to top | Use Dark Theme