Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.08 and 2.14

Daily Target 12.03
Daily Target 22.06
Daily Target 32.0866666666667
Daily Target 42.12
Daily Target 52.15

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 31 October 2025 2.10 (1.94%) 2.08 2.05 - 2.11 0.6795 times
Thu 30 October 2025 2.06 (-2.83%) 2.12 2.05 - 2.13 0.9287 times
Wed 29 October 2025 2.12 (-0.47%) 2.15 2.12 - 2.20 0.7239 times
Tue 28 October 2025 2.13 (-2.29%) 2.16 2.05 - 2.16 1.1354 times
Mon 27 October 2025 2.18 (0%) 2.29 2.18 - 2.30 0.9337 times
Mon 27 October 2025 2.18 (-3.54%) 2.29 2.18 - 2.30 0.9337 times
Fri 24 October 2025 2.26 (0.89%) 2.27 2.23 - 2.34 1.1431 times
Thu 23 October 2025 2.24 (6.67%) 2.10 2.10 - 2.28 1.3164 times
Wed 22 October 2025 2.10 (-0.47%) 2.08 2.01 - 2.17 1.1265 times
Tue 21 October 2025 2.11 (-2.31%) 2.18 2.09 - 2.20 1.0789 times
Mon 20 October 2025 2.16 (3.35%) 2.12 2.08 - 2.17 0.8946 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.95 and 2.2

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.15
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 31 October 2025 2.10 (-3.67%) 2.29 2.05 - 2.30 0.7148 times
Mon 27 October 2025 2.18 (-3.54%) 2.29 2.18 - 2.30 0.1516 times
Fri 24 October 2025 2.26 (8.13%) 2.12 2.01 - 2.34 0.9029 times
Fri 17 October 2025 2.09 (0.97%) 2.14 2.06 - 2.59 2.093 times
Fri 10 October 2025 2.07 (5.08%) 1.92 1.92 - 2.36 2.1744 times
Fri 03 October 2025 1.97 (-4.37%) 2.04 1.77 - 2.05 1.0001 times
Fri 26 September 2025 2.06 (17.05%) 1.73 1.73 - 2.09 1.2451 times
Fri 19 September 2025 1.76 (1.73%) 1.74 1.72 - 1.86 0.8915 times
Fri 12 September 2025 1.73 (-1.7%) 1.76 1.71 - 1.79 0.3788 times
Fri 05 September 2025 1.76 (-3.3%) 1.81 1.75 - 1.86 0.4477 times
Fri 29 August 2025 1.82 (0%) 1.77 1.77 - 1.82 0.0612 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.94 and 2.76

Monthly Target 11.33
Monthly Target 21.72
Monthly Target 32.1533333333333
Monthly Target 42.54
Monthly Target 52.97

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.5591 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8303 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6039 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9649 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.9913 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8058 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8544 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7217 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5175 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.151 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.1252 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.06
50 day DMA 1.98
100 day DMA 1.89
150 day DMA 1.7
200 day DMA 1.68

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.15
12 day EMA2.132.142.15
20 day EMA2.122.122.13
35 day EMA2.062.062.06
50 day EMA1.981.971.97

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.17
12 day SMA2.142.152.16
20 day SMA2.182.192.18
35 day SMA2.062.052.04
50 day SMA1.981.971.96
100 day SMA1.891.881.88
150 day SMA1.71.71.69
200 day SMA1.681.681.68
Back to top | Use Dark Theme