VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 16.8 and 16.94
Daily Target 1 | 16.78 |
Daily Target 2 | 16.82 |
Daily Target 3 | 16.916666666667 |
Daily Target 4 | 16.96 |
Daily Target 5 | 17.06 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.87 (-0.18%) | 16.93 | 16.87 - 17.01 | 1.9868 times | Thu 29 May 2025 | 16.90 (0.66%) | 16.82 | 16.81 - 16.90 | 0.9967 times | Wed 28 May 2025 | 16.79 (0.3%) | 16.72 | 16.66 - 16.82 | 0.9307 times | Tue 27 May 2025 | 16.74 (0.84%) | 16.74 | 16.46 - 16.78 | 1.6964 times | Fri 23 May 2025 | 16.60 (0%) | 16.50 | 16.50 - 16.63 | 0.0726 times | Thu 22 May 2025 | 16.60 (0.3%) | 16.55 | 16.38 - 16.64 | 0.9307 times | Wed 21 May 2025 | 16.55 (-2.59%) | 16.83 | 16.50 - 16.84 | 0.9175 times | Tue 20 May 2025 | 16.99 (0%) | 17.14 | 16.92 - 17.21 | 0.3828 times | Tue 20 May 2025 | 16.99 (-0.53%) | 17.14 | 16.92 - 17.21 | 0.3828 times | Mon 19 May 2025 | 17.08 (-1.33%) | 17.26 | 16.94 - 17.32 | 1.703 times | Fri 16 May 2025 | 17.31 (-1.09%) | 17.49 | 17.26 - 17.60 | 0.3234 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.67 and 17.22
Weekly Target 1 | 16.23 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 16.78 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.33 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.87 (1.63%) | 16.74 | 16.46 - 17.01 | 1.9582 times | Fri 23 May 2025 | 16.60 (-2.3%) | 17.14 | 16.38 - 17.21 | 0.804 times | Tue 20 May 2025 | 16.99 (-1.85%) | 17.26 | 16.92 - 17.32 | 0.728 times | Fri 16 May 2025 | 17.31 (1.52%) | 17.32 | 17.23 - 17.60 | 2.0665 times | Fri 09 May 2025 | 17.05 (1.49%) | 16.69 | 16.62 - 17.14 | 0.9492 times | Fri 02 May 2025 | 16.80 (-0.3%) | 16.78 | 16.58 - 17.19 | 1.2763 times | Fri 25 April 2025 | 16.85 (4.92%) | 15.99 | 15.71 - 17.02 | 1.7647 times | Thu 17 April 2025 | 16.06 (0.44%) | 15.80 | 15.80 - 16.16 | 0.4531 times | Wed 16 April 2025 | 15.99 (0%) | 15.80 | 15.80 - 16.08 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 15.80 | 15.80 - 16.08 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 15.80 | 15.80 - 16.08 | 0.3883 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.63 and 17.85
Monthly Target 1 | 15.73 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 16.95 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 18.17 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.4779 times | Wed 30 April 2025 | 16.88 (1.38%) | 16.40 | 14.75 - 17.19 | 1.1397 times | Fri 28 March 2025 | 16.65 (-8.77%) | 18.29 | 16.60 - 18.38 | 0.7907 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.4735 times | Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 0.7559 times | Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 0.7127 times | Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 0.8069 times | Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 1.4521 times | Mon 30 September 2024 | 17.93 (4%) | 17.22 | 17.11 - 18.43 | 1.8042 times | Fri 30 August 2024 | 17.24 (13.2%) | 15.32 | 15.02 - 17.45 | 1.5864 times | Wed 31 July 2024 | 15.23 (1.87%) | 15.04 | 14.72 - 15.73 | 1.1708 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 16.91 |
20 day DMA | 16.99 |
35 day DMA | 16.76 |
50 day DMA | 16.43 |
100 day DMA | 17.04 |
150 day DMA | 17.25 |
200 day DMA | 17.41 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.81 | 16.76 |
12 day EMA | 16.87 | 16.87 | 16.87 |
20 day EMA | 16.85 | 16.85 | 16.84 |
35 day EMA | 16.71 | 16.7 | 16.69 |
50 day EMA | 16.53 | 16.52 | 16.5 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.73 | 16.66 |
12 day SMA | 16.91 | 16.96 | 17 |
20 day SMA | 16.99 | 16.99 | 16.99 |
35 day SMA | 16.76 | 16.73 | 16.71 |
50 day SMA | 16.43 | 16.42 | 16.43 |
100 day SMA | 17.04 | 17.04 | 17.04 |
150 day SMA | 17.25 | 17.26 | 17.28 |
200 day SMA | 17.41 | 17.41 | 17.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.