Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.8 and 16.94

Daily Target 116.78
Daily Target 216.82
Daily Target 316.916666666667
Daily Target 416.96
Daily Target 517.06

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 30 May 2025 16.87 (-0.18%) 16.93 16.87 - 17.01 1.9868 times
Thu 29 May 2025 16.90 (0.66%) 16.82 16.81 - 16.90 0.9967 times
Wed 28 May 2025 16.79 (0.3%) 16.72 16.66 - 16.82 0.9307 times
Tue 27 May 2025 16.74 (0.84%) 16.74 16.46 - 16.78 1.6964 times
Fri 23 May 2025 16.60 (0%) 16.50 16.50 - 16.63 0.0726 times
Thu 22 May 2025 16.60 (0.3%) 16.55 16.38 - 16.64 0.9307 times
Wed 21 May 2025 16.55 (-2.59%) 16.83 16.50 - 16.84 0.9175 times
Tue 20 May 2025 16.99 (0%) 17.14 16.92 - 17.21 0.3828 times
Tue 20 May 2025 16.99 (-0.53%) 17.14 16.92 - 17.21 0.3828 times
Mon 19 May 2025 17.08 (-1.33%) 17.26 16.94 - 17.32 1.703 times
Fri 16 May 2025 17.31 (-1.09%) 17.49 17.26 - 17.60 0.3234 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.67 and 17.22

Weekly Target 116.23
Weekly Target 216.55
Weekly Target 316.78
Weekly Target 417.1
Weekly Target 517.33

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 30 May 2025 16.87 (1.63%) 16.74 16.46 - 17.01 1.9582 times
Fri 23 May 2025 16.60 (-2.3%) 17.14 16.38 - 17.21 0.804 times
Tue 20 May 2025 16.99 (-1.85%) 17.26 16.92 - 17.32 0.728 times
Fri 16 May 2025 17.31 (1.52%) 17.32 17.23 - 17.60 2.0665 times
Fri 09 May 2025 17.05 (1.49%) 16.69 16.62 - 17.14 0.9492 times
Fri 02 May 2025 16.80 (-0.3%) 16.78 16.58 - 17.19 1.2763 times
Fri 25 April 2025 16.85 (4.92%) 15.99 15.71 - 17.02 1.7647 times
Thu 17 April 2025 16.06 (0.44%) 15.80 15.80 - 16.16 0.4531 times
Wed 16 April 2025 15.99 (0%) 15.80 15.80 - 16.08 0 times
Wed 16 April 2025 15.99 (0%) 15.80 15.80 - 16.08 0 times
Wed 16 April 2025 15.99 (0%) 15.80 15.80 - 16.08 0.3883 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.63 and 17.85

Monthly Target 115.73
Monthly Target 216.3
Monthly Target 316.95
Monthly Target 417.52
Monthly Target 518.17

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.4779 times
Wed 30 April 2025 16.88 (1.38%) 16.40 14.75 - 17.19 1.1397 times
Fri 28 March 2025 16.65 (-8.77%) 18.29 16.60 - 18.38 0.7907 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.4735 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 0.7559 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.7127 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.8069 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.4521 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.8042 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.5864 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.1708 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.91
20 day DMA 16.99
35 day DMA 16.76
50 day DMA 16.43
100 day DMA 17.04
150 day DMA 17.25
200 day DMA 17.41

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8116.76
12 day EMA16.8716.8716.87
20 day EMA16.8516.8516.84
35 day EMA16.7116.716.69
50 day EMA16.5316.5216.5

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7316.66
12 day SMA16.9116.9617
20 day SMA16.9916.9916.99
35 day SMA16.7616.7316.71
50 day SMA16.4316.4216.43
100 day SMA17.0417.0417.04
150 day SMA17.2517.2617.28
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme