EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 16.26 and 16.49
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.67 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.40 (-0.91%) | 16.52 | 16.34 - 16.57 | 0.964 times | Thu 30 October 2025 | 16.55 (0.24%) | 16.45 | 16.30 - 16.59 | 1.3199 times | Wed 29 October 2025 | 16.51 (-1.14%) | 16.66 | 16.41 - 16.82 | 1.1376 times | Tue 28 October 2025 | 16.70 (0.78%) | 16.57 | 16.47 - 16.78 | 0.8839 times | Mon 27 October 2025 | 16.57 (0%) | 17.00 | 16.57 - 17.02 | 1.0009 times | Mon 27 October 2025 | 16.57 (-2.24%) | 17.00 | 16.57 - 17.02 | 1.0009 times | Fri 24 October 2025 | 16.95 (-0.12%) | 17.10 | 16.78 - 17.14 | 0.7223 times | Thu 23 October 2025 | 16.97 (-0.41%) | 17.09 | 16.97 - 17.13 | 0.7053 times | Wed 22 October 2025 | 17.04 (1.01%) | 16.88 | 16.88 - 17.15 | 1.1763 times | Tue 21 October 2025 | 16.87 (-1.86%) | 17.21 | 16.83 - 17.24 | 1.0888 times | Mon 20 October 2025 | 17.19 (-0.06%) | 17.27 | 16.97 - 17.46 | 1.1482 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 15.99 and 16.71
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.40 (-1.03%) | 17.00 | 16.30 - 17.02 | 1.6557 times | Mon 27 October 2025 | 16.57 (-2.24%) | 17.00 | 16.57 - 17.02 | 0.3123 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.5105 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.4998 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.5117 times | Fri 03 October 2025 | 18.16 (-1.09%) | 18.39 | 18.03 - 18.41 | 0.876 times | Fri 26 September 2025 | 18.36 (1.21%) | 18.68 | 18.08 - 18.70 | 0.9045 times | Fri 19 September 2025 | 18.14 (0.89%) | 18.04 | 17.97 - 18.56 | 1.1858 times | Fri 12 September 2025 | 17.98 (-2.71%) | 18.47 | 17.80 - 18.48 | 0.8133 times | Fri 05 September 2025 | 18.48 (1.15%) | 18.19 | 18.10 - 18.74 | 0.7303 times | Fri 29 August 2025 | 18.27 (0%) | 18.45 | 18.18 - 18.45 | 0.1939 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 15.3 and 17.4
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2339 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8147 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8472 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0348 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8632 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9471 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0717 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5752 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8114 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8008 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.5965 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.63 | 16.67 |
| 12 day EMA | 16.81 | 16.89 | 16.95 |
| 20 day EMA | 17.07 | 17.14 | 17.2 |
| 35 day EMA | 17.37 | 17.43 | 17.48 |
| 50 day EMA | 17.72 | 17.77 | 17.82 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.58 | 16.66 |
| 12 day SMA | 16.79 | 16.88 | 16.95 |
| 20 day SMA | 17.13 | 17.23 | 17.31 |
| 35 day SMA | 17.6 | 17.65 | 17.69 |
| 50 day SMA | 17.82 | 17.86 | 17.89 |
| 100 day SMA | 18.05 | 18.07 | 18.09 |
| 150 day SMA | 18.31 | 18.33 | 18.35 |
| 200 day SMA | 18.94 | 18.96 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.