Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 18.46 and 18.72

Daily Target 118.39
Daily Target 218.53
Daily Target 318.65
Daily Target 418.79
Daily Target 518.91

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.67 (-0.27%) 18.72 18.51 - 18.77 1.115 times
Thu 29 May 2025 18.72 (0.86%) 18.60 18.48 - 18.73 0.7828 times
Wed 28 May 2025 18.56 (-1.95%) 18.90 18.55 - 18.94 0.8987 times
Tue 27 May 2025 18.93 (1.61%) 18.74 18.48 - 19.02 1.1828 times
Fri 23 May 2025 18.63 (-0.53%) 18.60 18.51 - 18.75 1.0448 times
Thu 22 May 2025 18.73 (-1%) 18.90 18.71 - 18.95 1.0856 times
Wed 21 May 2025 18.92 (-2.17%) 19.20 18.89 - 19.42 0.9158 times
Tue 20 May 2025 19.34 (0%) 19.40 19.22 - 19.44 0.9395 times
Tue 20 May 2025 19.34 (-0.51%) 19.40 19.22 - 19.44 0.9395 times
Mon 19 May 2025 19.44 (-0.31%) 19.40 19.24 - 19.48 1.0954 times
Fri 16 May 2025 19.50 (-0.31%) 19.55 19.29 - 19.63 1.0796 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 18.31 and 18.85

Weekly Target 118.18
Weekly Target 218.43
Weekly Target 318.723333333333
Weekly Target 418.97
Weekly Target 519.26

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.67 (0.21%) 18.74 18.48 - 19.02 1.0392 times
Fri 23 May 2025 18.63 (-3.67%) 19.40 18.51 - 19.44 1.041 times
Tue 20 May 2025 19.34 (-0.82%) 19.40 19.22 - 19.48 0.5315 times
Fri 16 May 2025 19.50 (2.85%) 19.30 19.04 - 19.68 1.9089 times
Fri 09 May 2025 18.96 (5.39%) 17.96 17.85 - 19.18 1.8978 times
Fri 02 May 2025 17.99 (0.39%) 17.94 17.65 - 18.10 1.6374 times
Fri 25 April 2025 17.92 (-4.38%) 18.60 17.15 - 18.74 1.579 times
Thu 17 April 2025 18.74 (0.16%) 18.85 18.62 - 19.14 0.3652 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.61 - 19.14 0.3104 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 18.17 and 20.19

Monthly Target 116.65
Monthly Target 217.66
Monthly Target 318.67
Monthly Target 419.68
Monthly Target 520.69

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 0.9809 times
Wed 30 April 2025 17.95 (-11.01%) 20.11 17.15 - 20.29 1.1767 times
Fri 28 March 2025 20.17 (-4.86%) 21.24 19.45 - 22.01 1.5204 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8426 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8316 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.5964 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 0.8063 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 1.8079 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 0.8689 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.5683 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.671 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.03
20 day DMA 18.97
35 day DMA 18.65
50 day DMA 18.78
100 day DMA 19.79
150 day DMA 20.22
200 day DMA 20.86

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7718.8
12 day EMA18.8618.8918.92
20 day EMA18.8618.8818.9
35 day EMA18.9218.9318.94
50 day EMA18.8618.8718.88

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7118.75
12 day SMA19.0319.0919.15
20 day SMA18.9718.9418.89
35 day SMA18.6518.6518.65
50 day SMA18.7818.8118.84
100 day SMA19.7919.8119.83
150 day SMA20.2220.2320.24
200 day SMA20.8620.8820.91
Back to top | Use Dark Theme