BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.07 and 20.62
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.04 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.45 (-0.54%) | 20.56 | 20.23 - 20.78 | 3.9953 times | Thu 30 October 2025 | 20.56 (-1.44%) | 20.86 | 20.51 - 20.86 | 0.7068 times | Wed 29 October 2025 | 20.86 (-0.19%) | 20.84 | 20.68 - 20.99 | 0.8061 times | Tue 28 October 2025 | 20.90 (-0.95%) | 21.01 | 20.81 - 21.20 | 0.7418 times | Mon 27 October 2025 | 21.10 (0%) | 21.03 | 21.03 - 21.18 | 0.7652 times | Mon 27 October 2025 | 21.10 (0.33%) | 21.03 | 21.03 - 21.18 | 0.7652 times | Fri 24 October 2025 | 21.03 (-0.38%) | 21.11 | 20.89 - 21.28 | 0.9054 times | Thu 23 October 2025 | 21.11 (0.24%) | 21.06 | 21.06 - 21.29 | 0.4381 times | Wed 22 October 2025 | 21.06 (-0.89%) | 21.12 | 21.03 - 21.22 | 0.3972 times | Tue 21 October 2025 | 21.25 (-0.09%) | 21.23 | 21.20 - 21.34 | 0.479 times | Mon 20 October 2025 | 21.27 (0.81%) | 21.10 | 21.07 - 21.27 | 0.3388 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.86 and 20.83
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.45 (-3.08%) | 21.03 | 20.23 - 21.20 | 1.9009 times | Mon 27 October 2025 | 21.10 (0.33%) | 21.03 | 21.03 - 21.18 | 0.2073 times | Fri 24 October 2025 | 21.03 (-0.33%) | 21.10 | 20.89 - 21.34 | 0.6933 times | Fri 17 October 2025 | 21.10 (1.15%) | 20.96 | 20.72 - 21.10 | 1.1792 times | Fri 10 October 2025 | 20.86 (-2.48%) | 21.28 | 20.86 - 21.47 | 0.7328 times | Fri 03 October 2025 | 21.39 (0.42%) | 21.35 | 21.17 - 21.61 | 0.7312 times | Fri 26 September 2025 | 21.30 (-2.7%) | 21.90 | 21.22 - 21.90 | 1.2425 times | Fri 19 September 2025 | 21.89 (-1.84%) | 22.09 | 21.50 - 22.14 | 1.1206 times | Fri 12 September 2025 | 22.30 (5.59%) | 21.16 | 21.15 - 22.32 | 1.4356 times | Fri 05 September 2025 | 21.12 (3.43%) | 20.38 | 20.35 - 21.17 | 0.7566 times | Fri 29 August 2025 | 20.42 (0%) | 20.57 | 20.41 - 20.68 | 0.6394 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.65 and 21.03
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.6108 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6221 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8047 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.678 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.4428 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.8816 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2007 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.0061 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5126 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.2405 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.2325 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Berkley W WRB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Berkley W WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.83 | 20.97 |
| 12 day EMA | 20.89 | 20.97 | 21.05 |
| 20 day EMA | 20.99 | 21.05 | 21.1 |
| 35 day EMA | 21.04 | 21.08 | 21.11 |
| 50 day EMA | 21.09 | 21.12 | 21.14 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.9 | 21 |
| 12 day SMA | 20.98 | 21.03 | 21.06 |
| 20 day SMA | 21 | 21.05 | 21.09 |
| 35 day SMA | 21.27 | 21.32 | 21.37 |
| 50 day SMA | 21.2 | 21.2 | 21.2 |
| 100 day SMA | 20.59 | 20.58 | 20.57 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.