Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.02 and 19.23

Daily Target 118.98
Daily Target 219.06
Daily Target 319.186666666667
Daily Target 419.27
Daily Target 519.4

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 30 May 2025 19.15 (-0.42%) 19.20 19.10 - 19.31 2.045 times
Thu 29 May 2025 19.23 (-0.21%) 19.18 19.18 - 19.35 0.6493 times
Wed 28 May 2025 19.27 (-0.05%) 19.32 19.18 - 19.33 1.1043 times
Tue 27 May 2025 19.28 (0.73%) 19.25 19.20 - 19.40 0.956 times
Fri 23 May 2025 19.14 (-0.57%) 19.10 19.05 - 19.24 0.3528 times
Thu 22 May 2025 19.25 (0.57%) 19.17 19.05 - 19.30 0.9918 times
Wed 21 May 2025 19.14 (-1.54%) 19.43 19.12 - 19.43 0.6135 times
Tue 20 May 2025 19.44 (0%) 19.40 19.30 - 19.54 1.2526 times
Tue 20 May 2025 19.44 (0.21%) 19.40 19.30 - 19.54 1.2526 times
Mon 19 May 2025 19.40 (0.62%) 19.18 19.03 - 19.41 0.7822 times
Fri 16 May 2025 19.28 (0.05%) 19.35 19.25 - 19.43 2.9806 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 18.98 and 19.28

Weekly Target 118.92
Weekly Target 219.03
Weekly Target 319.216666666667
Weekly Target 419.33
Weekly Target 519.52

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 30 May 2025 19.15 (0.05%) 19.25 19.10 - 19.40 1.4414 times
Fri 23 May 2025 19.14 (-1.54%) 19.40 19.05 - 19.54 0.9733 times
Tue 20 May 2025 19.44 (0.83%) 19.18 19.03 - 19.54 0.6169 times
Fri 16 May 2025 19.28 (-1.13%) 19.60 19.13 - 19.76 2.3884 times
Fri 09 May 2025 19.50 (0.41%) 19.35 19.33 - 19.68 1.3903 times
Fri 02 May 2025 19.42 (-1.32%) 19.70 19.26 - 19.75 1.3298 times
Fri 25 April 2025 19.68 (2.77%) 19.13 19.00 - 19.77 1.212 times
Thu 17 April 2025 19.15 (0.42%) 19.08 19.06 - 19.25 0.2188 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.23 0.429 times
Wed 16 April 2025 19.07 (0%) 19.08 19.06 - 19.24 0 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 18.73 and 19.46

Monthly Target 118.58
Monthly Target 218.87
Monthly Target 319.313333333333
Monthly Target 419.6
Monthly Target 520.04

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 30 May 2025 19.15 (-1.29%) 19.43 19.03 - 19.76 0.9705 times
Wed 30 April 2025 19.40 (-2.07%) 19.86 19.00 - 20.07 1.3549 times
Fri 28 March 2025 19.81 (-5.76%) 21.04 19.66 - 21.14 1.2666 times
Fri 28 February 2025 21.02 (-0.14%) 21.13 20.45 - 21.27 0.5636 times
Fri 31 January 2025 21.05 (2.93%) 20.71 20.30 - 21.57 1.3413 times
Tue 31 December 2024 20.45 (-7.3%) 22.75 20.22 - 22.81 1.2869 times
Tue 26 November 2024 22.06 (-1.87%) 22.54 21.92 - 24.24 0.7083 times
Thu 31 October 2024 22.48 (-4.34%) 23.51 22.43 - 23.96 0.7419 times
Mon 30 September 2024 23.50 (3.94%) 22.61 22.61 - 24.54 0.6068 times
Fri 30 August 2024 22.61 (5.36%) 21.54 21.00 - 22.86 1.1592 times
Wed 31 July 2024 21.46 (1.8%) 21.12 20.89 - 22.08 0.8901 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BerkleyW (WRB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.

BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.

BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.27
20 day DMA 19.35
35 day DMA 19.33
50 day DMA 19.37
100 day DMA 20.06
150 day DMA 20.62
200 day DMA 21.3

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2519.26
12 day EMA19.2719.2919.3
20 day EMA19.319.3219.33
35 day EMA19.3519.3619.37
50 day EMA19.419.4119.42

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.22
12 day SMA19.2719.2819.29
20 day SMA19.3519.3619.37
35 day SMA19.3319.3319.32
50 day SMA19.3719.3919.4
100 day SMA20.0620.0820.09
150 day SMA20.6220.6420.67
200 day SMA21.321.3121.33
Back to top | Use Dark Theme