BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.02 and 19.23
Daily Target 1 | 18.98 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.186666666667 |
Daily Target 4 | 19.27 |
Daily Target 5 | 19.4 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.15 (-0.42%) | 19.20 | 19.10 - 19.31 | 2.045 times | Thu 29 May 2025 | 19.23 (-0.21%) | 19.18 | 19.18 - 19.35 | 0.6493 times | Wed 28 May 2025 | 19.27 (-0.05%) | 19.32 | 19.18 - 19.33 | 1.1043 times | Tue 27 May 2025 | 19.28 (0.73%) | 19.25 | 19.20 - 19.40 | 0.956 times | Fri 23 May 2025 | 19.14 (-0.57%) | 19.10 | 19.05 - 19.24 | 0.3528 times | Thu 22 May 2025 | 19.25 (0.57%) | 19.17 | 19.05 - 19.30 | 0.9918 times | Wed 21 May 2025 | 19.14 (-1.54%) | 19.43 | 19.12 - 19.43 | 0.6135 times | Tue 20 May 2025 | 19.44 (0%) | 19.40 | 19.30 - 19.54 | 1.2526 times | Tue 20 May 2025 | 19.44 (0.21%) | 19.40 | 19.30 - 19.54 | 1.2526 times | Mon 19 May 2025 | 19.40 (0.62%) | 19.18 | 19.03 - 19.41 | 0.7822 times | Fri 16 May 2025 | 19.28 (0.05%) | 19.35 | 19.25 - 19.43 | 2.9806 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.98 and 19.28
Weekly Target 1 | 18.92 |
Weekly Target 2 | 19.03 |
Weekly Target 3 | 19.216666666667 |
Weekly Target 4 | 19.33 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.15 (0.05%) | 19.25 | 19.10 - 19.40 | 1.4414 times | Fri 23 May 2025 | 19.14 (-1.54%) | 19.40 | 19.05 - 19.54 | 0.9733 times | Tue 20 May 2025 | 19.44 (0.83%) | 19.18 | 19.03 - 19.54 | 0.6169 times | Fri 16 May 2025 | 19.28 (-1.13%) | 19.60 | 19.13 - 19.76 | 2.3884 times | Fri 09 May 2025 | 19.50 (0.41%) | 19.35 | 19.33 - 19.68 | 1.3903 times | Fri 02 May 2025 | 19.42 (-1.32%) | 19.70 | 19.26 - 19.75 | 1.3298 times | Fri 25 April 2025 | 19.68 (2.77%) | 19.13 | 19.00 - 19.77 | 1.212 times | Thu 17 April 2025 | 19.15 (0.42%) | 19.08 | 19.06 - 19.25 | 0.2188 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.23 | 0.429 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 19.06 - 19.24 | 0 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.73 and 19.46
Monthly Target 1 | 18.58 |
Monthly Target 2 | 18.87 |
Monthly Target 3 | 19.313333333333 |
Monthly Target 4 | 19.6 |
Monthly Target 5 | 20.04 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9705 times | Wed 30 April 2025 | 19.40 (-2.07%) | 19.86 | 19.00 - 20.07 | 1.3549 times | Fri 28 March 2025 | 19.81 (-5.76%) | 21.04 | 19.66 - 21.14 | 1.2666 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5636 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.3413 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.2869 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.7083 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7419 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.6068 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.1592 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 0.8901 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.27 |
20 day DMA | 19.35 |
35 day DMA | 19.33 |
50 day DMA | 19.37 |
100 day DMA | 20.06 |
150 day DMA | 20.62 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Berkley W WRB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.25 | 19.26 |
12 day EMA | 19.27 | 19.29 | 19.3 |
20 day EMA | 19.3 | 19.32 | 19.33 |
35 day EMA | 19.35 | 19.36 | 19.37 |
50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of Berkley W WRB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.23 | 19.22 |
12 day SMA | 19.27 | 19.28 | 19.29 |
20 day SMA | 19.35 | 19.36 | 19.37 |
35 day SMA | 19.33 | 19.33 | 19.32 |
50 day SMA | 19.37 | 19.39 | 19.4 |
100 day SMA | 20.06 | 20.08 | 20.09 |
150 day SMA | 20.62 | 20.64 | 20.67 |
200 day SMA | 21.3 | 21.31 | 21.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.