NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.51 and 11.6
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.53 (0.52%) | 11.48 | 11.48 - 11.57 | 0.3456 times | Thu 29 May 2025 | 11.47 (0.79%) | 11.49 | 11.45 - 11.55 | 1.2959 times | Wed 28 May 2025 | 11.38 (-1.56%) | 11.55 | 11.38 - 11.57 | 0.8963 times | Tue 27 May 2025 | 11.56 (-0.43%) | 11.63 | 11.52 - 11.69 | 3.5745 times | Fri 23 May 2025 | 11.61 (0.52%) | 11.60 | 11.55 - 11.61 | 0.1728 times | Thu 22 May 2025 | 11.55 (0.43%) | 11.55 | 11.55 - 11.55 | 0.3132 times | Wed 21 May 2025 | 11.50 (-0.69%) | 11.64 | 11.50 - 11.64 | 0.3564 times | Tue 20 May 2025 | 11.58 (0%) | 11.62 | 11.51 - 11.65 | 1.1987 times | Tue 20 May 2025 | 11.58 (0.17%) | 11.62 | 11.51 - 11.65 | 1.1987 times | Mon 19 May 2025 | 11.56 (-0.52%) | 11.63 | 11.50 - 12.12 | 0.6479 times | Fri 16 May 2025 | 11.62 (-0.09%) | 11.67 | 11.60 - 11.67 | 0.4881 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.3 and 11.61
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.53 (-0.69%) | 11.63 | 11.38 - 11.69 | 1.83 times | Fri 23 May 2025 | 11.61 (0.26%) | 11.62 | 11.50 - 11.65 | 0.6111 times | Tue 20 May 2025 | 11.58 (-0.34%) | 11.63 | 11.50 - 12.12 | 0.5529 times | Fri 16 May 2025 | 11.62 (-0.51%) | 11.71 | 11.58 - 11.80 | 1.0385 times | Fri 09 May 2025 | 11.68 (0.95%) | 11.50 | 11.43 - 11.68 | 2.9444 times | Fri 02 May 2025 | 11.57 (0.52%) | 11.54 | 11.43 - 11.66 | 1.7056 times | Fri 25 April 2025 | 11.51 (1.77%) | 11.27 | 11.22 - 11.55 | 1.1755 times | Thu 17 April 2025 | 11.31 (0.44%) | 11.30 | 11.26 - 11.38 | 0.142 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.09 and 11.83
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.53 (-0.17%) | 11.62 | 11.38 - 12.12 | 0.9734 times | Wed 30 April 2025 | 11.55 (-1.95%) | 11.86 | 11.00 - 11.86 | 1.1814 times | Fri 28 March 2025 | 11.78 (-0.59%) | 12.00 | 11.59 - 12.00 | 0.7739 times | Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.7681 times | Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.2869 times | Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 1.8978 times | Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.8058 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.8315 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.5741 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 0.907 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6255 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and NuveenInsured NXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.5 | 11.51 |
| 12 day EMA | 11.54 | 11.54 | 11.55 |
| 20 day EMA | 11.53 | 11.53 | 11.54 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.51 | 11.52 |
| 12 day SMA | 11.55 | 11.56 | 11.58 |
| 20 day SMA | 11.57 | 11.57 | 11.58 |
| 35 day SMA | 11.5 | 11.49 | 11.48 |
| 50 day SMA | 11.47 | 11.48 | 11.48 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.63 | 11.64 | 11.64 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.