GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 131.24 and 133.46
| Daily Target 1 | 129.67 |
| Daily Target 2 | 130.59 |
| Daily Target 3 | 131.89 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 134.11 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.51 (-0.7%) | 131.43 | 130.97 - 133.19 | 1.302 times | Thu 30 October 2025 | 132.44 (0.54%) | 132.27 | 131.97 - 134.15 | 1.078 times | Wed 29 October 2025 | 131.73 (-1.96%) | 133.15 | 131.35 - 134.25 | 0.8075 times | Tue 28 October 2025 | 134.37 (-0.46%) | 134.51 | 133.89 - 135.12 | 0.7772 times | Mon 27 October 2025 | 134.99 (0%) | 134.40 | 134.09 - 135.37 | 0.9113 times | Mon 27 October 2025 | 134.99 (1.03%) | 134.40 | 134.09 - 135.37 | 0.9113 times | Fri 24 October 2025 | 133.62 (-1.53%) | 135.31 | 133.29 - 135.48 | 1.0221 times | Thu 23 October 2025 | 135.70 (0.05%) | 133.75 | 132.54 - 136.21 | 1.3054 times | Wed 22 October 2025 | 135.63 (-0.28%) | 136.10 | 133.61 - 136.59 | 1.0124 times | Tue 21 October 2025 | 136.01 (0.43%) | 135.86 | 135.00 - 137.66 | 0.8728 times | Mon 20 October 2025 | 135.43 (0.48%) | 135.00 | 134.11 - 135.86 | 0.7907 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 129.04 and 133.44
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.51 (-2.58%) | 134.40 | 130.97 - 135.37 | 1.2902 times | Mon 27 October 2025 | 134.99 (1.03%) | 134.40 | 134.09 - 135.37 | 0.2411 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.3239 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 0.919 times | Fri 10 October 2025 | 136.00 (-1.15%) | 137.25 | 133.97 - 137.99 | 1.2763 times | Fri 03 October 2025 | 137.58 (-4.83%) | 144.73 | 137.22 - 145.08 | 1.1385 times | Fri 26 September 2025 | 144.56 (-0.6%) | 144.35 | 142.13 - 147.83 | 0.9194 times | Fri 19 September 2025 | 145.43 (2.22%) | 142.15 | 140.44 - 146.18 | 1.3841 times | Fri 12 September 2025 | 142.27 (1.76%) | 139.54 | 138.15 - 143.68 | 0.8443 times | Fri 05 September 2025 | 139.81 (-0.1%) | 139.57 | 137.90 - 141.89 | 0.6632 times | Fri 29 August 2025 | 139.95 (0%) | 140.42 | 139.84 - 141.79 | 0.1763 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 125.5 and 136.98
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 134.97666666667 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.1204 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8292 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 0.9557 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.32 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7031 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.0793 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.0632 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.0625 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.9526 times | Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.914 times | Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 1.0311 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.54
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.06 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 134.27 |
| 20 day DMA | 135.17 |
| 35 day DMA | 138.21 |
| 50 day DMA | 138.93 |
| 100 day DMA | 133.86 |
| 150 day DMA | 129.5 |
| 200 day DMA | 128.23 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 133.33 | 133.78 |
| 12 day EMA | 134.08 | 134.55 | 134.93 |
| 20 day EMA | 135.24 | 135.63 | 135.97 |
| 35 day EMA | 136.75 | 137.06 | 137.33 |
| 50 day EMA | 138.35 | 138.63 | 138.88 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 133.7 | 133.94 |
| 12 day SMA | 134.27 | 134.44 | 134.91 |
| 20 day SMA | 135.17 | 135.29 | 135.55 |
| 35 day SMA | 138.21 | 138.52 | 138.8 |
| 50 day SMA | 138.93 | 139.09 | 139.27 |
| 100 day SMA | 133.86 | 133.75 | 133.63 |
| 150 day SMA | 129.5 | 129.48 | 129.48 |
| 200 day SMA | 128.23 | 128.17 | 128.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.