InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.15 and 10.25
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.32 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 1.3433 times | Thu 30 October 2025 | 10.20 (0.1%) | 10.18 | 10.11 - 10.20 | 1.0424 times | Wed 29 October 2025 | 10.19 (-0.29%) | 10.20 | 10.18 - 10.23 | 1.0565 times | Tue 28 October 2025 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 0.8272 times | Mon 27 October 2025 | 10.19 (0%) | 10.13 | 10.11 - 10.20 | 1.0999 times | Mon 27 October 2025 | 10.19 (0.59%) | 10.13 | 10.11 - 10.20 | 1.0999 times | Fri 24 October 2025 | 10.13 (0.4%) | 10.09 | 10.07 - 10.13 | 0.778 times | Thu 23 October 2025 | 10.09 (0.1%) | 10.10 | 10.06 - 10.10 | 0.9204 times | Wed 22 October 2025 | 10.08 (-0.59%) | 10.13 | 10.06 - 10.14 | 0.7128 times | Tue 21 October 2025 | 10.14 (0.2%) | 10.15 | 10.10 - 10.18 | 1.1197 times | Mon 20 October 2025 | 10.12 (0.9%) | 10.08 | 10.06 - 10.12 | 0.8093 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.16 and 10.33
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.20 (0.1%) | 10.13 | 10.11 - 10.28 | 1.0665 times | Mon 27 October 2025 | 10.19 (0.59%) | 10.13 | 10.11 - 10.20 | 0.2185 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.8621 times | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.1952 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.7595 times | Fri 03 October 2025 | 10.10 (0.8%) | 10.06 | 10.02 - 10.24 | 1.193 times | Fri 26 September 2025 | 10.02 (-0.6%) | 10.09 | 10.00 - 10.11 | 0.7901 times | Fri 19 September 2025 | 10.08 (0.3%) | 10.08 | 9.96 - 10.09 | 0.9998 times | Fri 12 September 2025 | 10.05 (3.5%) | 9.69 | 9.69 - 10.08 | 1.4799 times | Fri 05 September 2025 | 9.71 (1.78%) | 9.52 | 9.50 - 9.73 | 1.4355 times | Fri 29 August 2025 | 9.54 (0%) | 9.54 | 9.51 - 9.54 | 0.2847 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.1 and 10.38
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8751 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9289 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.128 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1729 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3011 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8217 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8262 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5376 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7144 times | Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.6942 times | Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 0.9361 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.18 |
| 12 day EMA | 10.17 | 10.16 | 10.15 |
| 20 day EMA | 10.14 | 10.13 | 10.12 |
| 35 day EMA | 10.06 | 10.05 | 10.04 |
| 50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.18 |
| 12 day SMA | 10.15 | 10.14 | 10.14 |
| 20 day SMA | 10.15 | 10.15 | 10.14 |
| 35 day SMA | 10.11 | 10.11 | 10.1 |
| 50 day SMA | 9.97 | 9.95 | 9.94 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.