Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 24.56 and 24.78

Daily Target 124.5
Daily Target 224.61
Daily Target 324.72
Daily Target 424.83
Daily Target 524.94

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 17 October 2024 24.72 (-0.68%) 24.80 24.61 - 24.83 1.2691 times
Wed 16 October 2024 24.89 (-0.48%) 25.01 24.81 - 25.05 1.4323 times
Tue 15 October 2024 25.01 (0.81%) 24.93 24.87 - 25.11 1.0163 times
Mon 14 October 2024 24.81 (0.2%) 24.70 24.70 - 24.94 1.327 times
Fri 11 October 2024 24.76 (0.2%) 24.72 24.68 - 24.76 0.5845 times
Thu 10 October 2024 24.71 (0.08%) 24.61 24.61 - 24.76 0.5161 times
Wed 09 October 2024 24.69 (-0.32%) 24.77 24.66 - 24.78 0.6372 times
Tue 08 October 2024 24.77 (0.77%) 24.49 24.49 - 24.77 1.1322 times
Mon 07 October 2024 24.58 (-0.85%) 24.78 24.53 - 24.78 0.9795 times
Fri 04 October 2024 24.79 (-0.32%) 24.73 24.68 - 24.84 1.1058 times
Thu 03 October 2024 24.87 (0%) 24.85 24.85 - 24.91 0.5529 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 24.67 and 25.17

Weekly Target 124.31
Weekly Target 224.52
Weekly Target 324.813333333333
Weekly Target 425.02
Weekly Target 525.31

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 17 October 2024 24.72 (-0.16%) 24.70 24.61 - 25.11 0.9065 times
Fri 11 October 2024 24.76 (-0.12%) 24.78 24.49 - 24.78 0.6917 times
Fri 04 October 2024 24.79 (0.69%) 24.70 24.32 - 24.91 3.2731 times
Fri 27 September 2024 24.62 (-0.36%) 24.45 24.44 - 24.87 1.2945 times
Fri 20 September 2024 24.71 (0.65%) 24.64 24.51 - 24.85 1.1961 times
Fri 13 September 2024 24.55 (0.86%) 24.31 24.22 - 24.72 0.7693 times
Mon 09 September 2024 24.34 (0.79%) 24.31 24.22 - 24.39 0.2053 times
Fri 06 September 2024 24.15 (1.64%) 23.85 23.68 - 24.39 0.5971 times
Fri 30 August 2024 23.76 (0%) 23.92 23.73 - 23.92 0.1978 times
Fri 30 August 2024 23.76 (-0.17%) 23.88 23.71 - 23.98 0.8687 times
Fri 23 August 2024 23.80 (0.93%) 23.51 23.37 - 23.84 1.7525 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 24.61 and 25.23

Monthly Target 124.15
Monthly Target 224.44
Monthly Target 324.773333333333
Monthly Target 425.06
Monthly Target 525.39

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 17 October 2024 24.72 (0.45%) 24.68 24.49 - 25.11 0.3835 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.0379 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.1548 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.908 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5403 times
Fri 31 May 2024 23.30 (3.28%) 22.67 22.44 - 23.52 0.7611 times
Tue 30 April 2024 22.56 (-8.85%) 24.75 22.56 - 24.90 1.2248 times
Thu 28 March 2024 24.75 (0.2%) 24.65 24.42 - 25.17 0.7704 times
Thu 29 February 2024 24.70 (4.4%) 23.70 23.61 - 24.79 1.4563 times
Wed 31 January 2024 23.66 (-3.31%) 24.43 23.63 - 24.43 1.763 times
Fri 29 December 2023 24.47 (5.07%) 23.25 22.42 - 24.71 1.327 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.79
20 day DMA 24.75
35 day DMA 24.59
50 day DMA 24.32
100 day DMA 23.94
150 day DMA 23.81
200 day DMA 23.92

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8624.84
12 day EMA24.7824.7924.77
20 day EMA24.7124.7124.69
35 day EMA24.4924.4824.46
50 day EMA24.2824.2624.23

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.8
12 day SMA24.7924.7924.77
20 day SMA24.7524.7524.74
35 day SMA24.5924.5624.53
50 day SMA24.3224.2924.26
100 day SMA23.9423.9223.9
150 day SMA23.8123.8123.81
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme