Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.25 and 21.49

Daily Target 121.06
Daily Target 221.2
Daily Target 321.296666666667
Daily Target 421.44
Daily Target 521.54

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 30 May 2025 21.35 (0.47%) 21.32 21.15 - 21.39 3.6212 times
Thu 29 May 2025 21.25 (0.14%) 21.20 21.20 - 21.34 0.4542 times
Wed 28 May 2025 21.22 (-0.38%) 21.20 21.17 - 21.30 0.8394 times
Tue 27 May 2025 21.30 (1%) 21.08 21.01 - 21.30 0.4015 times
Fri 23 May 2025 21.09 (0.57%) 20.94 20.85 - 21.09 0.6488 times
Thu 22 May 2025 20.97 (-0.19%) 20.95 20.93 - 21.01 0.4947 times
Wed 21 May 2025 21.01 (-1.59%) 21.31 20.92 - 21.32 0.8151 times
Tue 20 May 2025 21.35 (0%) 21.34 21.30 - 21.44 0.8597 times
Tue 20 May 2025 21.35 (-0.09%) 21.34 21.30 - 21.44 0.8597 times
Mon 19 May 2025 21.37 (0.9%) 21.13 21.13 - 21.37 1.0057 times
Fri 16 May 2025 21.18 (-1.53%) 21.28 21.12 - 21.33 1.03 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.18 and 21.56

Weekly Target 120.87
Weekly Target 221.11
Weekly Target 321.25
Weekly Target 421.49
Weekly Target 521.63

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 30 May 2025 21.35 (1.23%) 21.08 21.01 - 21.39 2.1402 times
Fri 23 May 2025 21.09 (-1.22%) 21.34 20.85 - 21.44 1.1346 times
Tue 20 May 2025 21.35 (0.8%) 21.13 21.13 - 21.44 0.751 times
Fri 16 May 2025 21.18 (-1.58%) 21.74 21.12 - 21.74 1.448 times
Fri 09 May 2025 21.52 (0.47%) 21.25 21.20 - 21.65 1.4529 times
Fri 02 May 2025 21.42 (0.09%) 21.32 21.12 - 21.51 1.5656 times
Fri 25 April 2025 21.40 (2.05%) 21.01 20.78 - 21.47 0.7302 times
Thu 17 April 2025 20.97 (0.53%) 20.75 20.74 - 21.04 0.7775 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0.3732 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.1 and 21.99

Monthly Target 120.42
Monthly Target 220.89
Monthly Target 321.313333333333
Monthly Target 421.78
Monthly Target 522.2

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.7835 times
Wed 30 April 2025 21.17 (-3.42%) 21.70 20.55 - 21.75 0.8066 times
Fri 28 March 2025 21.92 (-3.27%) 22.78 21.84 - 22.85 0.5814 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.5833 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.1173 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.5987 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 1.0036 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.1048 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1459 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.2749 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 1.0025 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27

Tomorrow's movement Prediction of Dte Energy DTW looks bullish. It has broken an important Moving average of 21.26 with high volumes

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.25
20 day DMA 21.31
35 day DMA 21.23
50 day DMA 21.19
100 day DMA 21.88
150 day DMA 22.15
200 day DMA 22.72

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2221.2
12 day EMA21.2621.2421.24
20 day EMA21.2821.2721.27
35 day EMA21.2921.2921.29
50 day EMA21.2921.2921.29

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1721.12
12 day SMA21.2521.2521.27
20 day SMA21.3121.3221.32
35 day SMA21.2321.2121.2
50 day SMA21.1921.221.22
100 day SMA21.8821.8921.89
150 day SMA22.1522.1722.19
200 day SMA22.7222.7322.75
Back to top | Use Dark Theme