DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 24.56 and 24.78
Daily Target 1 | 24.5 |
Daily Target 2 | 24.61 |
Daily Target 3 | 24.72 |
Daily Target 4 | 24.83 |
Daily Target 5 | 24.94 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (-0.68%) | 24.80 | 24.61 - 24.83 | 1.2691 times | Wed 16 October 2024 | 24.89 (-0.48%) | 25.01 | 24.81 - 25.05 | 1.4323 times | Tue 15 October 2024 | 25.01 (0.81%) | 24.93 | 24.87 - 25.11 | 1.0163 times | Mon 14 October 2024 | 24.81 (0.2%) | 24.70 | 24.70 - 24.94 | 1.327 times | Fri 11 October 2024 | 24.76 (0.2%) | 24.72 | 24.68 - 24.76 | 0.5845 times | Thu 10 October 2024 | 24.71 (0.08%) | 24.61 | 24.61 - 24.76 | 0.5161 times | Wed 09 October 2024 | 24.69 (-0.32%) | 24.77 | 24.66 - 24.78 | 0.6372 times | Tue 08 October 2024 | 24.77 (0.77%) | 24.49 | 24.49 - 24.77 | 1.1322 times | Mon 07 October 2024 | 24.58 (-0.85%) | 24.78 | 24.53 - 24.78 | 0.9795 times | Fri 04 October 2024 | 24.79 (-0.32%) | 24.73 | 24.68 - 24.84 | 1.1058 times | Thu 03 October 2024 | 24.87 (0%) | 24.85 | 24.85 - 24.91 | 0.5529 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 24.67 and 25.17
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 24.813333333333 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (-0.16%) | 24.70 | 24.61 - 25.11 | 0.9065 times | Fri 11 October 2024 | 24.76 (-0.12%) | 24.78 | 24.49 - 24.78 | 0.6917 times | Fri 04 October 2024 | 24.79 (0.69%) | 24.70 | 24.32 - 24.91 | 3.2731 times | Fri 27 September 2024 | 24.62 (-0.36%) | 24.45 | 24.44 - 24.87 | 1.2945 times | Fri 20 September 2024 | 24.71 (0.65%) | 24.64 | 24.51 - 24.85 | 1.1961 times | Fri 13 September 2024 | 24.55 (0.86%) | 24.31 | 24.22 - 24.72 | 0.7693 times | Mon 09 September 2024 | 24.34 (0.79%) | 24.31 | 24.22 - 24.39 | 0.2053 times | Fri 06 September 2024 | 24.15 (1.64%) | 23.85 | 23.68 - 24.39 | 0.5971 times | Fri 30 August 2024 | 23.76 (0%) | 23.92 | 23.73 - 23.92 | 0.1978 times | Fri 30 August 2024 | 23.76 (-0.17%) | 23.88 | 23.71 - 23.98 | 0.8687 times | Fri 23 August 2024 | 23.80 (0.93%) | 23.51 | 23.37 - 23.84 | 1.7525 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 24.61 and 25.23
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 24.773333333333 |
Monthly Target 4 | 25.06 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (0.45%) | 24.68 | 24.49 - 25.11 | 0.3835 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.0379 times | Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.1548 times | Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.908 times | Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5403 times | Fri 31 May 2024 | 23.30 (3.28%) | 22.67 | 22.44 - 23.52 | 0.7611 times | Tue 30 April 2024 | 22.56 (-8.85%) | 24.75 | 22.56 - 24.90 | 1.2248 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7704 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 1.4563 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.763 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.327 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.79 |
20 day DMA | 24.75 |
35 day DMA | 24.59 |
50 day DMA | 24.32 |
100 day DMA | 23.94 |
150 day DMA | 23.81 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.86 | 24.84 |
12 day EMA | 24.78 | 24.79 | 24.77 |
20 day EMA | 24.71 | 24.71 | 24.69 |
35 day EMA | 24.49 | 24.48 | 24.46 |
50 day EMA | 24.28 | 24.26 | 24.23 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.84 | 24.8 |
12 day SMA | 24.79 | 24.79 | 24.77 |
20 day SMA | 24.75 | 24.75 | 24.74 |
35 day SMA | 24.59 | 24.56 | 24.53 |
50 day SMA | 24.32 | 24.29 | 24.26 |
100 day SMA | 23.94 | 23.92 | 23.9 |
150 day SMA | 23.81 | 23.81 | 23.81 |
200 day SMA | 23.92 | 23.92 | 23.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.