CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.48 and 23.97
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.873333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.36 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (-1.29%) | 24.18 | 23.69 - 24.18 | 2.9181 times | Thu 30 October 2025 | 24.06 (-0.74%) | 24.24 | 24.02 - 24.24 | 0.5397 times | Wed 29 October 2025 | 24.24 (-0.08%) | 24.27 | 24.16 - 24.34 | 0.6702 times | Tue 28 October 2025 | 24.26 (-0.25%) | 24.31 | 24.26 - 24.42 | 0.6584 times | Mon 27 October 2025 | 24.32 (0%) | 24.37 | 24.28 - 24.37 | 0.4567 times | Mon 27 October 2025 | 24.32 (0.16%) | 24.37 | 24.28 - 24.37 | 0.4567 times | Fri 24 October 2025 | 24.28 (0.37%) | 24.33 | 24.22 - 24.33 | 0.6168 times | Thu 23 October 2025 | 24.19 (0.21%) | 24.14 | 24.10 - 24.25 | 1.2159 times | Wed 22 October 2025 | 24.14 (-0.37%) | 24.13 | 24.08 - 24.22 | 1.0261 times | Tue 21 October 2025 | 24.23 (0.75%) | 24.16 | 24.12 - 24.23 | 1.4413 times | Mon 20 October 2025 | 24.05 (-0.21%) | 24.16 | 24.04 - 24.16 | 0.9727 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.36 and 24.09
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (-2.34%) | 24.37 | 23.69 - 24.42 | 0.7533 times | Mon 27 October 2025 | 24.32 (0.16%) | 24.37 | 24.28 - 24.37 | 0.0656 times | Fri 24 October 2025 | 24.28 (0.75%) | 24.16 | 24.04 - 24.33 | 0.7576 times | Fri 17 October 2025 | 24.10 (1.95%) | 23.73 | 23.54 - 24.11 | 1.2407 times | Fri 10 October 2025 | 23.64 (-0.96%) | 23.75 | 23.54 - 23.88 | 0.4584 times | Fri 03 October 2025 | 23.87 (-1.45%) | 24.30 | 23.75 - 24.33 | 1.0013 times | Fri 26 September 2025 | 24.22 (-0.12%) | 24.26 | 23.93 - 24.41 | 3.3276 times | Fri 19 September 2025 | 24.25 (-0.45%) | 24.46 | 24.25 - 24.53 | 0.8641 times | Fri 12 September 2025 | 24.36 (0.54%) | 24.18 | 24.13 - 24.41 | 0.8326 times | Fri 05 September 2025 | 24.23 (2.06%) | 23.67 | 23.58 - 24.23 | 0.6988 times | Fri 29 August 2025 | 23.74 (0%) | 23.89 | 23.63 - 23.89 | 0.617 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.21 and 24.09
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.5735 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9224 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.11 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 0.9891 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.678 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6395 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1336 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7473 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.3429 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 0.8639 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 0.7138 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.19 | 24.25 |
| 12 day EMA | 24.08 | 24.14 | 24.16 |
| 20 day EMA | 24.07 | 24.1 | 24.1 |
| 35 day EMA | 24.02 | 24.04 | 24.04 |
| 50 day EMA | 24 | 24.01 | 24.01 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.24 | 24.28 |
| 12 day SMA | 24.16 | 24.16 | 24.13 |
| 20 day SMA | 23.99 | 23.99 | 23.98 |
| 35 day SMA | 24.05 | 24.06 | 24.07 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 23.35 | 23.33 | 23.31 |
| 150 day SMA | 22.93 | 22.92 | 22.91 |
| 200 day SMA | 23.03 | 23.02 | 23.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
