Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.48 and 23.97

Daily Target 123.38
Daily Target 223.57
Daily Target 323.873333333333
Daily Target 424.06
Daily Target 524.36

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (-1.29%) 24.18 23.69 - 24.18 2.9181 times
Thu 30 October 2025 24.06 (-0.74%) 24.24 24.02 - 24.24 0.5397 times
Wed 29 October 2025 24.24 (-0.08%) 24.27 24.16 - 24.34 0.6702 times
Tue 28 October 2025 24.26 (-0.25%) 24.31 24.26 - 24.42 0.6584 times
Mon 27 October 2025 24.32 (0%) 24.37 24.28 - 24.37 0.4567 times
Mon 27 October 2025 24.32 (0.16%) 24.37 24.28 - 24.37 0.4567 times
Fri 24 October 2025 24.28 (0.37%) 24.33 24.22 - 24.33 0.6168 times
Thu 23 October 2025 24.19 (0.21%) 24.14 24.10 - 24.25 1.2159 times
Wed 22 October 2025 24.14 (-0.37%) 24.13 24.08 - 24.22 1.0261 times
Tue 21 October 2025 24.23 (0.75%) 24.16 24.12 - 24.23 1.4413 times
Mon 20 October 2025 24.05 (-0.21%) 24.16 24.04 - 24.16 0.9727 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.36 and 24.09

Weekly Target 123.22
Weekly Target 223.49
Weekly Target 323.953333333333
Weekly Target 424.22
Weekly Target 524.68

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (-2.34%) 24.37 23.69 - 24.42 0.7533 times
Mon 27 October 2025 24.32 (0.16%) 24.37 24.28 - 24.37 0.0656 times
Fri 24 October 2025 24.28 (0.75%) 24.16 24.04 - 24.33 0.7576 times
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.2407 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.4584 times
Fri 03 October 2025 23.87 (-1.45%) 24.30 23.75 - 24.33 1.0013 times
Fri 26 September 2025 24.22 (-0.12%) 24.26 23.93 - 24.41 3.3276 times
Fri 19 September 2025 24.25 (-0.45%) 24.46 24.25 - 24.53 0.8641 times
Fri 12 September 2025 24.36 (0.54%) 24.18 24.13 - 24.41 0.8326 times
Fri 05 September 2025 24.23 (2.06%) 23.67 23.58 - 24.23 0.6988 times
Fri 29 August 2025 23.74 (0%) 23.89 23.63 - 23.89 0.617 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.21 and 24.09

Monthly Target 123.02
Monthly Target 223.39
Monthly Target 323.903333333333
Monthly Target 424.27
Monthly Target 524.78

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.5735 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9224 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.11 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 0.9891 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.678 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6395 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1336 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7473 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3429 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 0.8639 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 0.7138 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.16
20 day DMA 23.99
35 day DMA 24.05
50 day DMA 24.04
100 day DMA 23.35
150 day DMA 22.93
200 day DMA 23.03

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1924.25
12 day EMA24.0824.1424.16
20 day EMA24.0724.124.1
35 day EMA24.0224.0424.04
50 day EMA2424.0124.01

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2424.28
12 day SMA24.1624.1624.13
20 day SMA23.9923.9923.98
35 day SMA24.0524.0624.07
50 day SMA24.0424.0424.03
100 day SMA23.3523.3323.31
150 day SMA22.9322.9222.91
200 day SMA23.0323.0223.02
Back to top | Use Dark Theme