TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 52.53 and 53.95
Daily Target 1 | 52.23 |
Daily Target 2 | 52.82 |
Daily Target 3 | 53.653333333333 |
Daily Target 4 | 54.24 |
Daily Target 5 | 55.07 |
Daily price and volume Teekay Tankers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-0.58%) | 53.71 | 53.07 - 54.49 | 0.7932 times | Thu 05 September 2024 | 53.71 (-0.04%) | 53.85 | 53.36 - 54.42 | 1.0192 times | Wed 04 September 2024 | 53.73 (-1.05%) | 53.96 | 53.25 - 54.85 | 1.0521 times | Tue 03 September 2024 | 54.30 (-4.54%) | 56.01 | 54.08 - 56.33 | 1.441 times | Fri 30 August 2024 | 56.88 (0%) | 56.39 | 56.21 - 57.28 | 1.0056 times | Fri 30 August 2024 | 56.88 (2.58%) | 56.39 | 56.21 - 57.28 | 1.0056 times | Thu 29 August 2024 | 55.45 (-0.07%) | 55.95 | 54.72 - 55.95 | 1.0103 times | Wed 28 August 2024 | 55.49 (-1.39%) | 55.81 | 54.41 - 55.82 | 0.8614 times | Tue 27 August 2024 | 56.27 (0.64%) | 55.83 | 55.31 - 56.30 | 0.8994 times | Mon 26 August 2024 | 55.91 (0.36%) | 56.10 | 55.73 - 57.05 | 0.9122 times | Fri 23 August 2024 | 55.71 (1.64%) | 54.73 | 54.73 - 56.48 | 1.1007 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 51.61 and 54.87
Weekly Target 1 | 51.01 |
Weekly Target 2 | 52.2 |
Weekly Target 3 | 54.266666666667 |
Weekly Target 4 | 55.46 |
Weekly Target 5 | 57.53 |
Weekly price and volumes for Teekay Tankers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-6.12%) | 56.01 | 53.07 - 56.33 | 0.8119 times | Fri 30 August 2024 | 56.88 (0%) | 56.39 | 56.21 - 57.28 | 0.1896 times | Fri 30 August 2024 | 56.88 (2.1%) | 56.10 | 54.41 - 57.28 | 0.8842 times | Fri 23 August 2024 | 55.71 (-3.7%) | 57.70 | 54.71 - 58.50 | 0.8612 times | Fri 16 August 2024 | 57.85 (4.57%) | 55.35 | 54.29 - 58.17 | 1.1345 times | Fri 09 August 2024 | 55.32 (-4.77%) | 54.80 | 52.78 - 57.43 | 1.528 times | Fri 02 August 2024 | 58.09 (-7.22%) | 63.57 | 57.95 - 65.89 | 1.5539 times | Fri 26 July 2024 | 62.61 (-0.25%) | 62.79 | 62.08 - 66.25 | 0.9405 times | Fri 19 July 2024 | 62.77 (-0.27%) | 63.50 | 61.56 - 65.15 | 0.9361 times | Fri 12 July 2024 | 62.94 (-4.94%) | 66.00 | 62.69 - 66.33 | 1.1601 times | Fri 05 July 2024 | 66.21 (-4.58%) | 68.74 | 66.12 - 70.00 | 0.3508 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 51.61 and 54.87
Monthly Target 1 | 51.01 |
Monthly Target 2 | 52.2 |
Monthly Target 3 | 54.266666666667 |
Monthly Target 4 | 55.46 |
Monthly Target 5 | 57.53 |
Monthly price and volumes Teekay Tankers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-6.12%) | 56.01 | 53.07 - 56.33 | 0.138 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9494 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7832 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8272 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.018 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.9303 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.985 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.639 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.4987 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.2312 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.3722 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.55
Munafa value: 19 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
DMA period | DMA value |
5 day DMA | 54.4 |
12 day DMA | 55.21 |
20 day DMA | 55.56 |
35 day DMA | 57.8 |
50 day DMA | 60.04 |
100 day DMA | 63.48 |
150 day DMA | 61.15 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Teekay Tankers TNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.19 | 54.58 | 55.02 |
12 day EMA | 55.04 | 55.34 | 55.64 |
20 day EMA | 55.95 | 56.22 | 56.48 |
35 day EMA | 58.11 | 58.39 | 58.67 |
50 day EMA | 60.28 | 60.56 | 60.84 |
SMA (simple moving average) of Teekay Tankers TNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.4 | 55.1 | 55.45 |
12 day SMA | 55.21 | 55.38 | 55.57 |
20 day SMA | 55.56 | 55.65 | 55.73 |
35 day SMA | 57.8 | 58.06 | 58.31 |
50 day SMA | 60.04 | 60.35 | 60.69 |
100 day SMA | 63.48 | 63.5 | 63.54 |
150 day SMA | 61.15 | 61.18 | 61.2 |
200 day SMA | 59.37 | 59.34 | 59.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.