TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 43.9 and 45.08
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.37 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.19 (1.01%) | 44.08 | 43.60 - 44.78 | 1.5923 times | Thu 29 May 2025 | 43.75 (0.81%) | 43.58 | 43.06 - 44.12 | 0.838 times | Wed 28 May 2025 | 43.40 (-3.41%) | 44.55 | 43.32 - 44.76 | 0.8731 times | Tue 27 May 2025 | 44.93 (0.9%) | 45.00 | 44.55 - 45.61 | 0.7838 times | Fri 23 May 2025 | 44.53 (2.84%) | 43.20 | 43.20 - 44.57 | 0.7148 times | Thu 22 May 2025 | 43.30 (-3.97%) | 44.73 | 43.20 - 44.77 | 1.038 times | Wed 21 May 2025 | 45.09 (-0.35%) | 45.00 | 44.56 - 45.39 | 1.2394 times | Tue 20 May 2025 | 45.25 (0%) | 45.36 | 44.89 - 45.66 | 1.046 times | Tue 20 May 2025 | 45.25 (-0.51%) | 45.36 | 44.89 - 45.66 | 1.046 times | Mon 19 May 2025 | 45.48 (-2.88%) | 45.62 | 44.92 - 45.62 | 0.8287 times | Fri 16 May 2025 | 46.83 (2.05%) | 46.46 | 45.65 - 47.06 | 1.5707 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 42.35 and 44.9
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.19 (-0.76%) | 45.00 | 43.06 - 45.61 | 0.9556 times | Fri 23 May 2025 | 44.53 (-1.59%) | 45.36 | 43.20 - 45.66 | 0.9441 times | Tue 20 May 2025 | 45.25 (-3.37%) | 45.62 | 44.89 - 45.66 | 0.4383 times | Fri 16 May 2025 | 46.83 (3.38%) | 46.15 | 44.51 - 47.06 | 1.9692 times | Fri 09 May 2025 | 45.30 (2.74%) | 45.00 | 43.13 - 47.31 | 2.5229 times | Fri 02 May 2025 | 44.09 (4.21%) | 42.32 | 41.51 - 44.32 | 1.6034 times | Fri 25 April 2025 | 42.31 (6.2%) | 39.68 | 38.00 - 42.65 | 1.1309 times | Thu 17 April 2025 | 39.84 (3.99%) | 37.55 | 37.14 - 39.97 | 0.2152 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0.2204 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 43.17 and 48.34
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.3922 times | Wed 30 April 2025 | 42.57 (10.06%) | 38.45 | 33.35 - 43.79 | 1.4544 times | Fri 28 March 2025 | 38.68 (2.49%) | 38.00 | 35.23 - 40.11 | 0.7827 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.0377 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.4495 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.6805 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.8377 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 0.9018 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.6795 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.7838 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.6466 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.11 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.14 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.1 | 44.28 |
| 12 day EMA | 44.42 | 44.46 | 44.59 |
| 20 day EMA | 44.17 | 44.17 | 44.21 |
| 35 day EMA | 42.93 | 42.86 | 42.81 |
| 50 day EMA | 41.37 | 41.25 | 41.15 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 43.98 | 44.25 |
| 12 day SMA | 44.82 | 44.94 | 45.1 |
| 20 day SMA | 45.11 | 45.1 | 45.08 |
| 35 day SMA | 43.11 | 42.94 | 42.78 |
| 50 day SMA | 41.3 | 41.18 | 41.08 |
| 100 day SMA | 40.6 | 40.59 | 40.6 |
| 150 day SMA | 41.14 | 41.17 | 41.2 |
| 200 day SMA | 44.77 | 44.82 | 44.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.