Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong Daily Stock price targets for TeekayTankers TNK are 52.53 and 53.95

Daily Target 152.23
Daily Target 252.82
Daily Target 353.653333333333
Daily Target 454.24
Daily Target 555.07

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Fri 06 September 2024 53.40 (-0.58%) 53.71 53.07 - 54.49 0.7932 times
Thu 05 September 2024 53.71 (-0.04%) 53.85 53.36 - 54.42 1.0192 times
Wed 04 September 2024 53.73 (-1.05%) 53.96 53.25 - 54.85 1.0521 times
Tue 03 September 2024 54.30 (-4.54%) 56.01 54.08 - 56.33 1.441 times
Fri 30 August 2024 56.88 (0%) 56.39 56.21 - 57.28 1.0056 times
Fri 30 August 2024 56.88 (2.58%) 56.39 56.21 - 57.28 1.0056 times
Thu 29 August 2024 55.45 (-0.07%) 55.95 54.72 - 55.95 1.0103 times
Wed 28 August 2024 55.49 (-1.39%) 55.81 54.41 - 55.82 0.8614 times
Tue 27 August 2024 56.27 (0.64%) 55.83 55.31 - 56.30 0.8994 times
Mon 26 August 2024 55.91 (0.36%) 56.10 55.73 - 57.05 0.9122 times
Fri 23 August 2024 55.71 (1.64%) 54.73 54.73 - 56.48 1.1007 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 51.61 and 54.87

Weekly Target 151.01
Weekly Target 252.2
Weekly Target 354.266666666667
Weekly Target 455.46
Weekly Target 557.53

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Fri 06 September 2024 53.40 (-6.12%) 56.01 53.07 - 56.33 0.8119 times
Fri 30 August 2024 56.88 (0%) 56.39 56.21 - 57.28 0.1896 times
Fri 30 August 2024 56.88 (2.1%) 56.10 54.41 - 57.28 0.8842 times
Fri 23 August 2024 55.71 (-3.7%) 57.70 54.71 - 58.50 0.8612 times
Fri 16 August 2024 57.85 (4.57%) 55.35 54.29 - 58.17 1.1345 times
Fri 09 August 2024 55.32 (-4.77%) 54.80 52.78 - 57.43 1.528 times
Fri 02 August 2024 58.09 (-7.22%) 63.57 57.95 - 65.89 1.5539 times
Fri 26 July 2024 62.61 (-0.25%) 62.79 62.08 - 66.25 0.9405 times
Fri 19 July 2024 62.77 (-0.27%) 63.50 61.56 - 65.15 0.9361 times
Fri 12 July 2024 62.94 (-4.94%) 66.00 62.69 - 66.33 1.1601 times
Fri 05 July 2024 66.21 (-4.58%) 68.74 66.12 - 70.00 0.3508 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 51.61 and 54.87

Monthly Target 151.01
Monthly Target 252.2
Monthly Target 354.266666666667
Monthly Target 455.46
Monthly Target 557.53

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 06 September 2024 53.40 (-6.12%) 56.01 53.07 - 56.33 0.138 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 0.9494 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.7832 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.8272 times
Fri 31 May 2024 72.83 (24.99%) 58.31 57.31 - 74.20 1.018 times
Tue 30 April 2024 58.27 (-0.24%) 58.62 55.21 - 61.76 0.9303 times
Thu 28 March 2024 58.41 (6.55%) 54.81 52.51 - 58.43 0.985 times
Thu 29 February 2024 54.82 (-12.36%) 62.68 52.01 - 64.42 1.639 times
Wed 31 January 2024 62.55 (25.18%) 50.94 50.41 - 63.22 1.4987 times
Fri 29 December 2023 49.97 (0.56%) 49.67 46.25 - 54.99 1.2312 times
Thu 30 November 2023 49.69 (-0.02%) 50.00 48.26 - 54.11 1.3722 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.55

Munafa value: 19 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 54.4
12 day DMA 55.21
20 day DMA 55.56
35 day DMA 57.8
50 day DMA 60.04
100 day DMA 63.48
150 day DMA 61.15
200 day DMA 59.37

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1954.5855.02
12 day EMA55.0455.3455.64
20 day EMA55.9556.2256.48
35 day EMA58.1158.3958.67
50 day EMA60.2860.5660.84

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA54.455.155.45
12 day SMA55.2155.3855.57
20 day SMA55.5655.6555.73
35 day SMA57.858.0658.31
50 day SMA60.0460.3560.69
100 day SMA63.4863.563.54
150 day SMA61.1561.1861.2
200 day SMA59.3759.3459.33
Back to top | Use Dark Theme