WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 49.51 and 50.13
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.26 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.73 (1.41%) | 49.34 | 49.29 - 49.91 | 0.6355 times | Fri 27 June 2025 | 49.04 (-0.69%) | 49.03 | 48.93 - 49.49 | 0.6836 times | Thu 26 June 2025 | 49.38 (0.45%) | 49.50 | 49.28 - 49.79 | 0.8982 times | Wed 25 June 2025 | 49.16 (1.17%) | 48.80 | 48.51 - 49.39 | 2.8583 times | Tue 24 June 2025 | 48.59 (5.38%) | 48.20 | 47.83 - 48.83 | 1.5089 times | Mon 23 June 2025 | 46.11 (0.11%) | 46.03 | 45.25 - 46.29 | 0.7056 times | Fri 20 June 2025 | 46.06 (1.54%) | 46.37 | 45.72 - 46.51 | 0.89 times | Wed 18 June 2025 | 45.36 (0.33%) | 45.43 | 45.09 - 45.65 | 0.5571 times | Tue 17 June 2025 | 45.21 (0.71%) | 45.66 | 44.80 - 46.17 | 0.663 times | Fri 13 June 2025 | 44.89 (-0.82%) | 44.87 | 44.42 - 45.02 | 0.5997 times | Thu 12 June 2025 | 45.26 (1.34%) | 45.13 | 44.99 - 45.68 | 0.5309 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 49.51 and 50.13
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.73 (1.41%) | 49.34 | 49.29 - 49.91 | 0.231 times | Fri 27 June 2025 | 49.04 (6.47%) | 46.03 | 45.25 - 49.79 | 2.4189 times | Fri 20 June 2025 | 46.06 (2.61%) | 45.66 | 44.80 - 46.51 | 0.767 times | Fri 13 June 2025 | 44.89 (0.52%) | 44.67 | 44.08 - 45.68 | 0.524 times | Wed 11 June 2025 | 44.66 (2.27%) | 44.63 | 44.08 - 45.45 | 0.76 times | Fri 06 June 2025 | 43.67 (4.75%) | 41.67 | 40.48 - 44.72 | 1.3169 times | Fri 30 May 2025 | 41.69 (4.72%) | 39.94 | 39.49 - 42.80 | 1.0384 times | Fri 23 May 2025 | 39.81 (1.97%) | 38.99 | 38.58 - 39.93 | 0.9875 times | Tue 20 May 2025 | 39.04 (1.59%) | 38.32 | 38.32 - 39.22 | 0.395 times | Fri 16 May 2025 | 38.43 (1.88%) | 37.88 | 37.40 - 41.30 | 1.5614 times | Fri 09 May 2025 | 37.72 (-0.26%) | 37.78 | 37.35 - 38.72 | 0.973 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 45.11 and 54.54
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9295 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8464 times | Wed 30 April 2025 | 37.07 (11.22%) | 33.77 | 29.44 - 37.43 | 1.4541 times | Fri 28 March 2025 | 33.33 (-2.09%) | 34.12 | 32.27 - 34.57 | 0.7911 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.8999 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0844 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8283 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.7838 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.2225 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1598 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.1723 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.62 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.14 |
| 100 day DMA | 37.58 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.42 | 48.11 |
| 12 day EMA | 47.28 | 46.84 | 46.44 |
| 20 day EMA | 45.81 | 45.4 | 45.02 |
| 35 day EMA | 43.58 | 43.22 | 42.88 |
| 50 day EMA | 41.42 | 41.08 | 40.76 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.46 | 47.86 |
| 12 day SMA | 46.95 | 46.53 | 46.17 |
| 20 day SMA | 45.62 | 45.22 | 44.87 |
| 35 day SMA | 42.96 | 42.62 | 42.3 |
| 50 day SMA | 41.14 | 40.84 | 40.55 |
| 100 day SMA | 37.58 | 37.43 | 37.28 |
| 150 day SMA | 35.88 | 35.78 | 35.69 |
| 200 day SMA | 35.76 | 35.69 | 35.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.