GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.57 and 7.73
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.77 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.62 (-0.39%) | 7.60 | 7.52 - 7.68 | 0.892 times | Thu 30 October 2025 | 7.65 (1.19%) | 7.54 | 7.51 - 7.65 | 1.2438 times | Wed 29 October 2025 | 7.56 (-1.95%) | 7.70 | 7.50 - 7.72 | 1.13 times | Tue 28 October 2025 | 7.71 (0.13%) | 7.71 | 7.62 - 7.72 | 1.0057 times | Mon 27 October 2025 | 7.70 (0%) | 7.69 | 7.63 - 7.72 | 0.9651 times | Mon 27 October 2025 | 7.70 (0.13%) | 7.69 | 7.63 - 7.72 | 0.9651 times | Fri 24 October 2025 | 7.69 (0.79%) | 7.66 | 7.61 - 7.73 | 0.7337 times | Thu 23 October 2025 | 7.63 (0.53%) | 7.61 | 7.51 - 7.66 | 0.8355 times | Wed 22 October 2025 | 7.59 (-0.39%) | 7.66 | 7.48 - 7.67 | 1.3585 times | Tue 21 October 2025 | 7.62 (-1.68%) | 7.75 | 7.58 - 7.76 | 0.8707 times | Mon 20 October 2025 | 7.75 (0.91%) | 7.71 | 7.64 - 7.76 | 0.9734 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.45 and 7.67
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.62 (-1.04%) | 7.69 | 7.50 - 7.72 | 1.0687 times | Mon 27 October 2025 | 7.70 (0.13%) | 7.69 | 7.63 - 7.72 | 0.197 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.9738 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.2325 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.7152 times | Fri 03 October 2025 | 8.20 (0.61%) | 8.17 | 8.03 - 8.32 | 1.0531 times | Fri 26 September 2025 | 8.15 (1.24%) | 8.03 | 8.01 - 8.18 | 1.0264 times | Fri 19 September 2025 | 8.05 (-1.83%) | 8.23 | 8.02 - 8.27 | 1.5305 times | Fri 12 September 2025 | 8.20 (2.12%) | 7.99 | 7.96 - 8.35 | 1.2802 times | Fri 05 September 2025 | 8.03 (2.03%) | 7.84 | 7.74 - 8.14 | 0.9227 times | Fri 29 August 2025 | 7.87 (0%) | 7.77 | 7.76 - 7.90 | 0.2182 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.13 and 7.97
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7619 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8312 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9174 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2388 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.169 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9316 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3749 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0295 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8177 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 0.9278 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.7889 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.65 | 7.65 |
| 12 day EMA | 7.69 | 7.7 | 7.71 |
| 20 day EMA | 7.75 | 7.76 | 7.77 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.67 |
| 12 day SMA | 7.66 | 7.67 | 7.7 |
| 20 day SMA | 7.77 | 7.8 | 7.82 |
| 35 day SMA | 7.92 | 7.94 | 7.95 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.