KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 179.59 and 187.84
| Daily Target 1 | 172.96 |
| Daily Target 2 | 177.96 |
| Daily Target 3 | 181.21 |
| Daily Target 4 | 186.21 |
| Daily Target 5 | 189.46 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.96 (4.33%) | 176.84 | 176.21 - 184.46 | 1.7669 times | Thu 30 October 2025 | 175.37 (2.87%) | 170.46 | 169.69 - 176.83 | 1.2358 times | Wed 29 October 2025 | 170.47 (0.25%) | 171.71 | 169.40 - 173.07 | 0.9793 times | Tue 28 October 2025 | 170.04 (1.35%) | 166.94 | 165.06 - 170.50 | 0.9388 times | Mon 27 October 2025 | 167.77 (0%) | 169.19 | 165.82 - 169.19 | 1.2973 times | Mon 27 October 2025 | 167.77 (-1%) | 169.19 | 165.82 - 169.19 | 1.2973 times | Fri 24 October 2025 | 169.47 (0.65%) | 170.67 | 169.38 - 171.14 | 0.4888 times | Thu 23 October 2025 | 168.38 (2.24%) | 164.53 | 164.53 - 168.79 | 0.7267 times | Wed 22 October 2025 | 164.69 (-1.58%) | 166.43 | 163.32 - 168.20 | 0.732 times | Tue 21 October 2025 | 167.34 (1.57%) | 164.40 | 164.40 - 168.60 | 0.5372 times | Mon 20 October 2025 | 164.75 (1.58%) | 163.78 | 163.28 - 165.68 | 0.6339 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 174.01 and 193.41
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 177.49333333333 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 196.89 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.96 (9.05%) | 169.19 | 165.06 - 184.46 | 1.7447 times | Mon 27 October 2025 | 167.77 (-1%) | 169.19 | 165.82 - 169.19 | 0.364 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.875 times | Fri 17 October 2025 | 162.19 (1.69%) | 162.67 | 160.51 - 167.17 | 1.1844 times | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.9304 times | Fri 03 October 2025 | 173.35 (0.01%) | 175.11 | 172.02 - 176.85 | 0.9346 times | Fri 26 September 2025 | 173.34 (-2.7%) | 176.84 | 170.55 - 180.08 | 1.0953 times | Fri 19 September 2025 | 178.15 (4.46%) | 170.97 | 170.42 - 179.49 | 1.1128 times | Fri 12 September 2025 | 170.54 (1.57%) | 168.00 | 166.70 - 172.99 | 0.926 times | Fri 05 September 2025 | 167.90 (2.74%) | 159.89 | 159.82 - 169.91 | 0.8329 times | Fri 29 August 2025 | 163.43 (0%) | 165.66 | 163.11 - 165.85 | 0.1447 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 170.88 and 196.55
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 175.40333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3172 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0012 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0271 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8001 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7418 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0721 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1078 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8998 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1541 times | Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8788 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.8355 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.48
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.75 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 169.27 |
| 20 day DMA | 167.97 |
| 35 day DMA | 170.82 |
| 50 day DMA | 169.78 |
| 100 day DMA | 166.67 |
| 150 day DMA | 160.73 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 171.17 | 169.07 |
| 12 day EMA | 171.31 | 169.19 | 168.07 |
| 20 day EMA | 170.18 | 168.84 | 168.15 |
| 35 day EMA | 169.22 | 168.41 | 168 |
| 50 day EMA | 169.62 | 169.08 | 168.82 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 170.28 | 169.1 |
| 12 day SMA | 169.27 | 167.55 | 166.68 |
| 20 day SMA | 167.97 | 167.49 | 167.39 |
| 35 day SMA | 170.82 | 170.5 | 170.36 |
| 50 day SMA | 169.78 | 169.42 | 169.25 |
| 100 day SMA | 166.67 | 166.48 | 166.35 |
| 150 day SMA | 160.73 | 160.52 | 160.35 |
| 200 day SMA | 161.83 | 161.75 | 161.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
