Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 179.59 and 187.84

Daily Target 1172.96
Daily Target 2177.96
Daily Target 3181.21
Daily Target 4186.21
Daily Target 5189.46

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 31 October 2025 182.96 (4.33%) 176.84 176.21 - 184.46 1.7669 times
Thu 30 October 2025 175.37 (2.87%) 170.46 169.69 - 176.83 1.2358 times
Wed 29 October 2025 170.47 (0.25%) 171.71 169.40 - 173.07 0.9793 times
Tue 28 October 2025 170.04 (1.35%) 166.94 165.06 - 170.50 0.9388 times
Mon 27 October 2025 167.77 (0%) 169.19 165.82 - 169.19 1.2973 times
Mon 27 October 2025 167.77 (-1%) 169.19 165.82 - 169.19 1.2973 times
Fri 24 October 2025 169.47 (0.65%) 170.67 169.38 - 171.14 0.4888 times
Thu 23 October 2025 168.38 (2.24%) 164.53 164.53 - 168.79 0.7267 times
Wed 22 October 2025 164.69 (-1.58%) 166.43 163.32 - 168.20 0.732 times
Tue 21 October 2025 167.34 (1.57%) 164.40 164.40 - 168.60 0.5372 times
Mon 20 October 2025 164.75 (1.58%) 163.78 163.28 - 165.68 0.6339 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 174.01 and 193.41

Weekly Target 1158.09
Weekly Target 2170.53
Weekly Target 3177.49333333333
Weekly Target 4189.93
Weekly Target 5196.89

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 31 October 2025 182.96 (9.05%) 169.19 165.06 - 184.46 1.7447 times
Mon 27 October 2025 167.77 (-1%) 169.19 165.82 - 169.19 0.364 times
Fri 24 October 2025 169.47 (4.49%) 163.78 163.28 - 171.14 0.875 times
Fri 17 October 2025 162.19 (1.69%) 162.67 160.51 - 167.17 1.1844 times
Fri 10 October 2025 159.49 (-8%) 175.10 158.79 - 175.79 0.9304 times
Fri 03 October 2025 173.35 (0.01%) 175.11 172.02 - 176.85 0.9346 times
Fri 26 September 2025 173.34 (-2.7%) 176.84 170.55 - 180.08 1.0953 times
Fri 19 September 2025 178.15 (4.46%) 170.97 170.42 - 179.49 1.1128 times
Fri 12 September 2025 170.54 (1.57%) 168.00 166.70 - 172.99 0.926 times
Fri 05 September 2025 167.90 (2.74%) 159.89 159.82 - 169.91 0.8329 times
Fri 29 August 2025 163.43 (0%) 165.66 163.11 - 165.85 0.1447 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 170.88 and 196.55

Monthly Target 1149.73
Monthly Target 2166.35
Monthly Target 3175.40333333333
Monthly Target 4192.02
Monthly Target 5201.07

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.3172 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0012 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.0271 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8001 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7418 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.0721 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.1078 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.8998 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.1541 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.8788 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.8355 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.48

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.75 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 173.32
12 day DMA 169.27
20 day DMA 167.97
35 day DMA 170.82
50 day DMA 169.78
100 day DMA 166.67
150 day DMA 160.73
200 day DMA 161.83

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1171.17169.07
12 day EMA171.31169.19168.07
20 day EMA170.18168.84168.15
35 day EMA169.22168.41168
50 day EMA169.62169.08168.82

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.32170.28169.1
12 day SMA169.27167.55166.68
20 day SMA167.97167.49167.39
35 day SMA170.82170.5170.36
50 day SMA169.78169.42169.25
100 day SMA166.67166.48166.35
150 day SMA160.73160.52160.35
200 day SMA161.83161.75161.69
Back to top | Use Dark Theme