IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 170.48 and 173.39
| Daily Target 1 | 168.21 |
| Daily Target 2 | 169.84 |
| Daily Target 3 | 171.12333333333 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 174.03 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.46 (0.68%) | 170.00 | 169.50 - 172.41 | 0.9094 times | Thu 30 October 2025 | 170.30 (-1.79%) | 173.31 | 170.30 - 177.00 | 1.2297 times | Wed 29 October 2025 | 173.40 (3.86%) | 173.00 | 171.34 - 181.27 | 2.4291 times | Tue 28 October 2025 | 166.95 (-0.39%) | 167.48 | 165.40 - 167.48 | 1.2895 times | Mon 27 October 2025 | 167.60 (0%) | 169.30 | 167.51 - 169.81 | 0.8188 times | Mon 27 October 2025 | 167.60 (-0.21%) | 169.30 | 167.51 - 169.81 | 0.8188 times | Fri 24 October 2025 | 167.95 (-0.25%) | 169.26 | 167.47 - 169.28 | 0.6135 times | Thu 23 October 2025 | 168.37 (1.21%) | 166.46 | 165.79 - 168.86 | 0.5863 times | Wed 22 October 2025 | 166.35 (-1.76%) | 169.48 | 165.64 - 169.76 | 0.7132 times | Tue 21 October 2025 | 169.33 (1.63%) | 166.50 | 166.24 - 170.99 | 0.5918 times | Mon 20 October 2025 | 166.61 (0.18%) | 166.66 | 165.29 - 168.95 | 0.5195 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 168.43 and 184.3
| Weekly Target 1 | 156.84 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 172.71 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.46 (2.3%) | 169.30 | 165.40 - 181.27 | 1.6427 times | Mon 27 October 2025 | 167.60 (-0.21%) | 169.30 | 167.51 - 169.81 | 0.2015 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7441 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.1695 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2325 times | Fri 03 October 2025 | 167.00 (3.5%) | 162.40 | 160.35 - 168.29 | 0.9998 times | Fri 26 September 2025 | 161.35 (0.2%) | 160.86 | 158.19 - 162.38 | 1.0942 times | Fri 19 September 2025 | 161.03 (0.3%) | 161.47 | 159.18 - 165.91 | 1.7303 times | Fri 12 September 2025 | 160.55 (-2.66%) | 164.83 | 159.40 - 164.87 | 1.1382 times | Fri 05 September 2025 | 164.93 (0.26%) | 162.46 | 160.30 - 167.00 | 1.0472 times | Fri 29 August 2025 | 164.50 (0%) | 165.63 | 163.83 - 165.98 | 0.1576 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 165.37 and 187.37
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 182.06 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9278 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1333 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1319 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2245 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9958 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9207 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1762 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9092 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8792 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.7015 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.5804 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.71
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.69 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 168.52 |
| 20 day DMA | 167 |
| 35 day DMA | 164.63 |
| 50 day DMA | 164.5 |
| 100 day DMA | 169.88 |
| 150 day DMA | 172.12 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 169.67 | 169.36 |
| 12 day EMA | 168.61 | 168.09 | 167.69 |
| 20 day EMA | 167.36 | 166.93 | 166.58 |
| 35 day EMA | 166.24 | 165.93 | 165.67 |
| 50 day EMA | 165.12 | 164.86 | 164.64 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 169.17 | 168.7 |
| 12 day SMA | 168.52 | 167.98 | 167.39 |
| 20 day SMA | 167 | 166.63 | 166.25 |
| 35 day SMA | 164.63 | 164.31 | 164.07 |
| 50 day SMA | 164.5 | 164.36 | 164.27 |
| 100 day SMA | 169.88 | 169.97 | 170.08 |
| 150 day SMA | 172.12 | 172.21 | 172.31 |
| 200 day SMA | 178.96 | 179.16 | 179.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
