Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 178.23 and 182.11

Daily Target 1177.33
Daily Target 2179.12
Daily Target 3181.21
Daily Target 4183
Daily Target 5185.09

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 30 May 2025 180.91 (-0.68%) 182.14 179.42 - 183.30 1.4577 times
Thu 29 May 2025 182.14 (0.8%) 182.56 179.66 - 182.56 0.964 times
Wed 28 May 2025 180.70 (-1.5%) 183.89 180.35 - 184.46 0.7337 times
Tue 27 May 2025 183.45 (2.14%) 181.95 180.30 - 183.47 0.8743 times
Fri 23 May 2025 179.60 (-0.84%) 178.28 178.21 - 180.25 0.7365 times
Thu 22 May 2025 181.13 (-0.02%) 180.50 179.03 - 182.01 0.8195 times
Wed 21 May 2025 181.16 (-3.77%) 185.39 179.72 - 185.41 1.7237 times
Tue 20 May 2025 188.26 (0%) 189.05 187.68 - 189.43 0.9166 times
Tue 20 May 2025 188.26 (-0.88%) 189.05 187.68 - 189.43 0.9166 times
Mon 19 May 2025 189.93 (-0.48%) 187.50 187.50 - 191.14 0.8574 times
Fri 16 May 2025 190.85 (0.68%) 189.48 187.97 - 190.88 0.7358 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 177.65 and 182.69

Weekly Target 1176.56
Weekly Target 2178.73
Weekly Target 3181.59666666667
Weekly Target 4183.77
Weekly Target 5186.64

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 30 May 2025 180.91 (0.73%) 181.95 179.42 - 184.46 1.1871 times
Fri 23 May 2025 179.60 (-4.6%) 189.05 178.21 - 189.43 1.2361 times
Tue 20 May 2025 188.26 (-1.36%) 187.50 187.50 - 191.14 0.5226 times
Fri 16 May 2025 190.85 (4.02%) 189.38 187.47 - 193.58 1.4558 times
Fri 09 May 2025 183.47 (1.11%) 180.00 179.30 - 186.66 1.5026 times
Fri 02 May 2025 181.45 (4.88%) 173.65 169.31 - 184.00 2.1592 times
Fri 25 April 2025 173.00 (5.52%) 162.13 158.28 - 175.00 1.1339 times
Thu 17 April 2025 163.95 (-0.08%) 165.96 162.76 - 167.96 0.439 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.25 0.3637 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 166.23 and 187.25

Monthly Target 1161.33
Monthly Target 2171.12
Monthly Target 3182.35
Monthly Target 4192.14
Monthly Target 5203.37

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 1.0711 times
Wed 30 April 2025 173.97 (-3.84%) 180.30 153.36 - 183.68 1.457 times
Fri 28 March 2025 180.91 (-6.91%) 196.01 177.71 - 198.04 0.9537 times
Fri 28 February 2025 194.33 (-13.37%) 220.49 190.38 - 221.10 1.0161 times
Fri 31 January 2025 224.31 (7.18%) 210.67 204.32 - 226.05 0.8147 times
Tue 31 December 2024 209.29 (-9.8%) 231.93 206.75 - 231.93 0.6483 times
Tue 26 November 2024 232.02 (8.1%) 215.67 213.80 - 238.22 1.03 times
Thu 31 October 2024 214.64 (0.07%) 214.07 202.08 - 221.24 0.8192 times
Mon 30 September 2024 214.50 (3.88%) 205.53 192.59 - 217.40 1.2128 times
Fri 30 August 2024 206.48 (-0.96%) 205.49 189.51 - 206.74 0.9771 times
Wed 31 July 2024 208.48 (3.62%) 202.28 192.56 - 213.23 0.849 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.32 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 181.36
12 day DMA 184.66
20 day DMA 184.78
35 day DMA 178.02
50 day DMA 175.05
100 day DMA 186.77
150 day DMA 197.96
200 day DMA 200.09

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.79182.23182.27
12 day EMA182.91183.27183.47
20 day EMA182.28182.42182.45
35 day EMA180179.95179.82
50 day EMA176.35176.16175.92

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.36181.4181.21
12 day SMA184.66185.29185.97
20 day SMA184.78184.8184.46
35 day SMA178.02177.54177.02
50 day SMA175.05175.05175.1
100 day SMA186.77187.11187.43
150 day SMA197.96198.21198.35
200 day SMA200.09200.18200.27
Back to top | Use Dark Theme