Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 208.21 and 210.67

Daily Target 1207.65
Daily Target 2208.77
Daily Target 3210.11333333333
Daily Target 4211.23
Daily Target 5212.57

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 209.88 (-0.34%) 211.46 209.00 - 211.46 1.1123 times
Wed 16 October 2024 210.60 (-0.53%) 211.81 210.05 - 212.98 0.8331 times
Tue 15 October 2024 211.72 (-0.75%) 213.43 211.37 - 214.68 1.304 times
Mon 14 October 2024 213.31 (0.86%) 211.45 210.20 - 213.46 0.761 times
Fri 11 October 2024 211.49 (1.46%) 207.98 207.98 - 212.62 0.9299 times
Thu 10 October 2024 208.45 (0.34%) 206.49 206.49 - 208.81 0.9799 times
Wed 09 October 2024 207.74 (-0.32%) 208.16 207.67 - 210.61 1.0715 times
Tue 08 October 2024 208.41 (-0.08%) 208.25 207.61 - 209.62 0.7328 times
Mon 07 October 2024 208.58 (-1.19%) 209.41 207.95 - 210.58 1.1855 times
Fri 04 October 2024 211.10 (0.12%) 212.75 209.02 - 213.03 1.09 times
Thu 03 October 2024 210.85 (-0.22%) 211.51 209.23 - 214.22 1.2831 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 206.6 and 212.28

Weekly Target 1205.51
Weekly Target 2207.69
Weekly Target 3211.18666666667
Weekly Target 4213.37
Weekly Target 5216.87

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 209.88 (-0.76%) 211.45 209.00 - 214.68 0.6557 times
Fri 11 October 2024 211.49 (0.18%) 209.41 206.49 - 212.62 0.8011 times
Fri 04 October 2024 211.10 (-1.8%) 214.97 209.02 - 215.37 1.0487 times
Fri 27 September 2024 214.98 (2.99%) 209.00 208.64 - 217.40 1.2791 times
Fri 20 September 2024 208.73 (4.48%) 201.80 201.68 - 210.87 2.7755 times
Fri 13 September 2024 199.78 (1.32%) 196.78 192.59 - 200.91 0.9659 times
Mon 09 September 2024 197.17 (1.04%) 196.78 195.08 - 198.22 0.2573 times
Fri 06 September 2024 195.14 (-5.49%) 205.53 194.78 - 206.22 1.0712 times
Fri 30 August 2024 206.48 (0%) 205.97 203.86 - 206.74 0.223 times
Fri 30 August 2024 206.48 (1.27%) 205.01 202.27 - 206.74 0.9228 times
Fri 23 August 2024 203.90 (3.72%) 197.31 196.94 - 204.02 1.0256 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 204.09 and 212.28

Monthly Target 1202.16
Monthly Target 2206.02
Monthly Target 3210.35
Monthly Target 4214.21
Monthly Target 5218.54

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 209.88 (-2.15%) 214.07 206.49 - 214.68 0.5222 times
Mon 30 September 2024 214.50 (3.88%) 205.53 192.59 - 217.40 1.5512 times
Fri 30 August 2024 206.48 (-0.96%) 205.49 189.51 - 206.74 1.2498 times
Wed 31 July 2024 208.48 (3.62%) 202.28 192.56 - 213.23 1.086 times
Fri 28 June 2024 201.20 (-3.57%) 208.67 194.40 - 210.32 1.0144 times
Fri 31 May 2024 208.64 (-5.36%) 220.58 204.84 - 227.88 1.1177 times
Tue 30 April 2024 220.46 (-9.65%) 243.76 219.39 - 244.11 0.7806 times
Thu 28 March 2024 244.02 (3.44%) 236.14 234.67 - 246.36 0.6492 times
Thu 29 February 2024 235.90 (11.54%) 213.00 211.99 - 237.68 1.2257 times
Wed 31 January 2024 211.50 (-2.58%) 215.09 202.85 - 217.11 0.8031 times
Fri 29 December 2023 217.11 (7.65%) 201.87 200.77 - 219.72 0.7885 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 207, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 211.4
12 day DMA 210.29
20 day DMA 210.96
35 day DMA 206.6
50 day DMA 204.55
100 day DMA 202.88
150 day DMA 211.08
200 day DMA 214.83

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.63211.01211.21
12 day EMA210.4210.49210.47
20 day EMA209.44209.39209.26
35 day EMA207.13206.97206.76
50 day EMA204.25204.02203.75

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.4211.11210.54
12 day SMA210.29210.51210.83
20 day SMA210.96210.99210.74
35 day SMA206.6206.51206.35
50 day SMA204.55204.24203.93
100 day SMA202.88202.87202.82
150 day SMA211.08211.29211.48
200 day SMA214.83214.82214.82
Back to top | Use Dark Theme