IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 178.23 and 182.11
Daily Target 1 | 177.33 |
Daily Target 2 | 179.12 |
Daily Target 3 | 181.21 |
Daily Target 4 | 183 |
Daily Target 5 | 185.09 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.91 (-0.68%) | 182.14 | 179.42 - 183.30 | 1.4577 times | Thu 29 May 2025 | 182.14 (0.8%) | 182.56 | 179.66 - 182.56 | 0.964 times | Wed 28 May 2025 | 180.70 (-1.5%) | 183.89 | 180.35 - 184.46 | 0.7337 times | Tue 27 May 2025 | 183.45 (2.14%) | 181.95 | 180.30 - 183.47 | 0.8743 times | Fri 23 May 2025 | 179.60 (-0.84%) | 178.28 | 178.21 - 180.25 | 0.7365 times | Thu 22 May 2025 | 181.13 (-0.02%) | 180.50 | 179.03 - 182.01 | 0.8195 times | Wed 21 May 2025 | 181.16 (-3.77%) | 185.39 | 179.72 - 185.41 | 1.7237 times | Tue 20 May 2025 | 188.26 (0%) | 189.05 | 187.68 - 189.43 | 0.9166 times | Tue 20 May 2025 | 188.26 (-0.88%) | 189.05 | 187.68 - 189.43 | 0.9166 times | Mon 19 May 2025 | 189.93 (-0.48%) | 187.50 | 187.50 - 191.14 | 0.8574 times | Fri 16 May 2025 | 190.85 (0.68%) | 189.48 | 187.97 - 190.88 | 0.7358 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 177.65 and 182.69
Weekly Target 1 | 176.56 |
Weekly Target 2 | 178.73 |
Weekly Target 3 | 181.59666666667 |
Weekly Target 4 | 183.77 |
Weekly Target 5 | 186.64 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.91 (0.73%) | 181.95 | 179.42 - 184.46 | 1.1871 times | Fri 23 May 2025 | 179.60 (-4.6%) | 189.05 | 178.21 - 189.43 | 1.2361 times | Tue 20 May 2025 | 188.26 (-1.36%) | 187.50 | 187.50 - 191.14 | 0.5226 times | Fri 16 May 2025 | 190.85 (4.02%) | 189.38 | 187.47 - 193.58 | 1.4558 times | Fri 09 May 2025 | 183.47 (1.11%) | 180.00 | 179.30 - 186.66 | 1.5026 times | Fri 02 May 2025 | 181.45 (4.88%) | 173.65 | 169.31 - 184.00 | 2.1592 times | Fri 25 April 2025 | 173.00 (5.52%) | 162.13 | 158.28 - 175.00 | 1.1339 times | Thu 17 April 2025 | 163.95 (-0.08%) | 165.96 | 162.76 - 167.96 | 0.439 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.25 | 0.3637 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 166.23 and 187.25
Monthly Target 1 | 161.33 |
Monthly Target 2 | 171.12 |
Monthly Target 3 | 182.35 |
Monthly Target 4 | 192.14 |
Monthly Target 5 | 203.37 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 1.0711 times | Wed 30 April 2025 | 173.97 (-3.84%) | 180.30 | 153.36 - 183.68 | 1.457 times | Fri 28 March 2025 | 180.91 (-6.91%) | 196.01 | 177.71 - 198.04 | 0.9537 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.0161 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8147 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6483 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.03 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8192 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.2128 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 0.9771 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.849 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 181.36 |
12 day DMA | 184.66 |
20 day DMA | 184.78 |
35 day DMA | 178.02 |
50 day DMA | 175.05 |
100 day DMA | 186.77 |
150 day DMA | 197.96 |
200 day DMA | 200.09 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.79 | 182.23 | 182.27 |
12 day EMA | 182.91 | 183.27 | 183.47 |
20 day EMA | 182.28 | 182.42 | 182.45 |
35 day EMA | 180 | 179.95 | 179.82 |
50 day EMA | 176.35 | 176.16 | 175.92 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.36 | 181.4 | 181.21 |
12 day SMA | 184.66 | 185.29 | 185.97 |
20 day SMA | 184.78 | 184.8 | 184.46 |
35 day SMA | 178.02 | 177.54 | 177.02 |
50 day SMA | 175.05 | 175.05 | 175.1 |
100 day SMA | 186.77 | 187.11 | 187.43 |
150 day SMA | 197.96 | 198.21 | 198.35 |
200 day SMA | 200.09 | 200.18 | 200.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.