Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 69.33 and 69.34

Daily Target 169.32
Daily Target 269.33
Daily Target 369.333333333333
Daily Target 469.34
Daily Target 569.34

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 69.33 (-0.03%) 69.34 69.33 - 69.34 0.3663 times
Thu 30 October 2025 69.35 (0%) 69.44 68.71 - 69.44 0.5128 times
Wed 29 October 2025 69.35 (-0.17%) 69.25 68.84 - 69.49 1.0256 times
Tue 28 October 2025 69.47 (-0.17%) 69.25 69.00 - 69.55 0.5861 times
Mon 27 October 2025 69.59 (0%) 68.98 68.98 - 69.59 0.4029 times
Mon 27 October 2025 69.59 (0.2%) 68.98 68.98 - 69.59 0.4029 times
Fri 24 October 2025 69.45 (0.68%) 69.25 69.00 - 69.45 1.5385 times
Thu 23 October 2025 68.98 (0.16%) 68.89 68.79 - 69.16 1.3553 times
Wed 22 October 2025 68.87 (0.32%) 68.62 68.62 - 68.95 0.7692 times
Tue 21 October 2025 68.65 (0.07%) 68.50 68.50 - 68.95 3.0403 times
Mon 20 October 2025 68.60 (0.15%) 68.14 68.14 - 68.65 3.3333 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 69.02 and 69.9

Weekly Target 168.33
Weekly Target 268.83
Weekly Target 369.21
Weekly Target 469.71
Weekly Target 570.09

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 69.33 (-0.37%) 68.98 68.71 - 69.59 0.5295 times
Mon 27 October 2025 69.59 (0.2%) 68.98 68.98 - 69.59 0.0737 times
Fri 24 October 2025 69.45 (1.39%) 68.14 68.14 - 69.45 1.8365 times
Fri 17 October 2025 68.50 (0.2%) 68.50 67.88 - 68.95 1.2936 times
Fri 10 October 2025 68.36 (-4.27%) 70.52 67.57 - 71.44 2.0979 times
Fri 03 October 2025 71.41 (-1.65%) 72.11 71.16 - 72.52 0.5831 times
Fri 26 September 2025 72.61 (0.46%) 72.49 70.83 - 72.91 0.5496 times
Fri 19 September 2025 72.28 (-0.96%) 72.55 71.00 - 72.99 1.7493 times
Fri 12 September 2025 72.98 (1.71%) 71.26 71.15 - 72.98 0.6702 times
Fri 05 September 2025 71.75 (1.49%) 71.40 70.02 - 71.75 0.6166 times
Fri 29 August 2025 70.70 (0%) 70.88 70.45 - 71.85 0.3485 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 65.98 and 70.93

Monthly Target 164.86
Monthly Target 267.09
Monthly Target 369.806666666667
Monthly Target 472.04
Monthly Target 574.76

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.598 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.9767 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.4289 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.6129 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.6178 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.8232 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 1.0745 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.4923 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.1252 times
Fri 31 January 2025 69.80 (-1.66%) 71.26 68.92 - 72.96 1.2506 times
Tue 31 December 2024 70.98 (-3.45%) 73.12 69.40 - 73.60 0.8266 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.09 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 69.42
12 day DMA 69.14
20 day DMA 69.06
35 day DMA 70.46
50 day DMA 70.84
100 day DMA 70.17
150 day DMA 69.93
200 day DMA 70.43

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3569.3669.37
12 day EMA69.3269.3269.32
20 day EMA69.5569.5769.59
35 day EMA69.9870.0270.06
50 day EMA70.6670.7170.77

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.4769.49
12 day SMA69.1469.0669.01
20 day SMA69.0669.1569.25
35 day SMA70.4670.5670.66
50 day SMA70.8470.8770.9
100 day SMA70.1770.1670.15
150 day SMA69.9369.9569.97
200 day SMA70.4370.4570.45
Back to top | Use Dark Theme