DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 69.33 and 69.34
| Daily Target 1 | 69.32 | 
| Daily Target 2 | 69.33 | 
| Daily Target 3 | 69.333333333333 | 
| Daily Target 4 | 69.34 | 
| Daily Target 5 | 69.34 | 
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.33 (-0.03%) | 69.34 | 69.33 - 69.34 | 0.3663 times | Thu 30 October 2025 | 69.35 (0%) | 69.44 | 68.71 - 69.44 | 0.5128 times | Wed 29 October 2025 | 69.35 (-0.17%) | 69.25 | 68.84 - 69.49 | 1.0256 times | Tue 28 October 2025 | 69.47 (-0.17%) | 69.25 | 69.00 - 69.55 | 0.5861 times | Mon 27 October 2025 | 69.59 (0%) | 68.98 | 68.98 - 69.59 | 0.4029 times | Mon 27 October 2025 | 69.59 (0.2%) | 68.98 | 68.98 - 69.59 | 0.4029 times | Fri 24 October 2025 | 69.45 (0.68%) | 69.25 | 69.00 - 69.45 | 1.5385 times | Thu 23 October 2025 | 68.98 (0.16%) | 68.89 | 68.79 - 69.16 | 1.3553 times | Wed 22 October 2025 | 68.87 (0.32%) | 68.62 | 68.62 - 68.95 | 0.7692 times | Tue 21 October 2025 | 68.65 (0.07%) | 68.50 | 68.50 - 68.95 | 3.0403 times | Mon 20 October 2025 | 68.60 (0.15%) | 68.14 | 68.14 - 68.65 | 3.3333 times | 
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 69.02 and 69.9
| Weekly Target 1 | 68.33 | 
| Weekly Target 2 | 68.83 | 
| Weekly Target 3 | 69.21 | 
| Weekly Target 4 | 69.71 | 
| Weekly Target 5 | 70.09 | 
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.33 (-0.37%) | 68.98 | 68.71 - 69.59 | 0.5295 times | Mon 27 October 2025 | 69.59 (0.2%) | 68.98 | 68.98 - 69.59 | 0.0737 times | Fri 24 October 2025 | 69.45 (1.39%) | 68.14 | 68.14 - 69.45 | 1.8365 times | Fri 17 October 2025 | 68.50 (0.2%) | 68.50 | 67.88 - 68.95 | 1.2936 times | Fri 10 October 2025 | 68.36 (-4.27%) | 70.52 | 67.57 - 71.44 | 2.0979 times | Fri 03 October 2025 | 71.41 (-1.65%) | 72.11 | 71.16 - 72.52 | 0.5831 times | Fri 26 September 2025 | 72.61 (0.46%) | 72.49 | 70.83 - 72.91 | 0.5496 times | Fri 19 September 2025 | 72.28 (-0.96%) | 72.55 | 71.00 - 72.99 | 1.7493 times | Fri 12 September 2025 | 72.98 (1.71%) | 71.26 | 71.15 - 72.98 | 0.6702 times | Fri 05 September 2025 | 71.75 (1.49%) | 71.40 | 70.02 - 71.75 | 0.6166 times | Fri 29 August 2025 | 70.70 (0%) | 70.88 | 70.45 - 71.85 | 0.3485 times | 
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 65.98 and 70.93
| Monthly Target 1 | 64.86 | 
| Monthly Target 2 | 67.09 | 
| Monthly Target 3 | 69.806666666667 | 
| Monthly Target 4 | 72.04 | 
| Monthly Target 5 | 74.76 | 
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.598 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.9767 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.4289 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.6129 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.6178 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.8232 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.0745 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.4923 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.1252 times | Fri 31 January 2025 | 69.80 (-1.66%) | 71.26 | 68.92 - 72.96 | 1.2506 times | Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.8266 times | 
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | 
| 5 day DMA | 69.42 | 
| 12 day DMA | 69.14 | 
| 20 day DMA | 69.06 | 
| 35 day DMA | 70.46 | 
| 50 day DMA | 70.84 | 
| 100 day DMA | 70.17 | 
| 150 day DMA | 69.93 | 
| 200 day DMA | 70.43 | 
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 69.35 | 69.36 | 69.37 | 
| 12 day EMA | 69.32 | 69.32 | 69.32 | 
| 20 day EMA | 69.55 | 69.57 | 69.59 | 
| 35 day EMA | 69.98 | 70.02 | 70.06 | 
| 50 day EMA | 70.66 | 70.71 | 70.77 | 
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 69.42 | 69.47 | 69.49 | 
| 12 day SMA | 69.14 | 69.06 | 69.01 | 
| 20 day SMA | 69.06 | 69.15 | 69.25 | 
| 35 day SMA | 70.46 | 70.56 | 70.66 | 
| 50 day SMA | 70.84 | 70.87 | 70.9 | 
| 100 day SMA | 70.17 | 70.16 | 70.15 | 
| 150 day SMA | 69.93 | 69.95 | 69.97 | 
| 200 day SMA | 70.43 | 70.45 | 70.45 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
