SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 42.04 and 42.89
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.56 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.56 (0.02%) | 42.85 | 42.36 - 43.21 | 2.2422 times | Thu 29 May 2025 | 42.55 (0.59%) | 42.40 | 41.93 - 42.88 | 0.8147 times | Wed 28 May 2025 | 42.30 (-0.42%) | 42.48 | 42.15 - 42.48 | 0.3893 times | Tue 27 May 2025 | 42.48 (0.85%) | 42.40 | 42.01 - 42.62 | 2.9921 times | Fri 23 May 2025 | 42.12 (-0.31%) | 42.20 | 41.97 - 42.40 | 0.4326 times | Thu 22 May 2025 | 42.25 (0.09%) | 42.40 | 42.20 - 42.40 | 0.6921 times | Wed 21 May 2025 | 42.21 (-0.45%) | 42.03 | 41.50 - 42.39 | 0.6345 times | Tue 20 May 2025 | 42.40 (0%) | 43.36 | 42.00 - 43.36 | 0.721 times | Tue 20 May 2025 | 42.40 (-0.56%) | 43.36 | 42.00 - 43.36 | 0.721 times | Mon 19 May 2025 | 42.64 (0.14%) | 42.50 | 42.50 - 43.01 | 0.3605 times | Fri 16 May 2025 | 42.58 (-0.16%) | 43.24 | 42.50 - 43.24 | 0.3028 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.25 and 43.53
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.56 (1.04%) | 42.40 | 41.93 - 43.21 | 2.4138 times | Fri 23 May 2025 | 42.12 (-0.66%) | 43.36 | 41.50 - 43.36 | 0.9298 times | Tue 20 May 2025 | 42.40 (-0.42%) | 42.50 | 42.00 - 43.36 | 0.4055 times | Fri 16 May 2025 | 42.58 (1.99%) | 42.18 | 41.98 - 43.35 | 0.8379 times | Fri 09 May 2025 | 41.75 (0.07%) | 41.57 | 41.11 - 42.58 | 1.2785 times | Fri 02 May 2025 | 41.72 (0.97%) | 41.50 | 40.77 - 42.59 | 1.9786 times | Fri 25 April 2025 | 41.32 (0.56%) | 40.47 | 39.82 - 42.05 | 1.3001 times | Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 0.7099 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.1458 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 41.84 and 44.09
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 0.8943 times | Wed 30 April 2025 | 41.14 (-1.01%) | 41.44 | 38.66 - 42.46 | 1.2516 times | Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.7954 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.6724 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8023 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7501 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.785 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.81 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1444 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.0944 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8776 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Source Capital SOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.21 |
| 100 day DMA | 41.7 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.4 | 42.33 |
| 12 day EMA | 42.35 | 42.31 | 42.27 |
| 20 day EMA | 42.16 | 42.12 | 42.07 |
| 35 day EMA | 41.8 | 41.76 | 41.71 |
| 50 day EMA | 41.36 | 41.31 | 41.26 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.34 | 42.27 |
| 12 day SMA | 42.43 | 42.44 | 42.48 |
| 20 day SMA | 42.27 | 42.23 | 42.18 |
| 35 day SMA | 41.58 | 41.5 | 41.42 |
| 50 day SMA | 41.21 | 41.19 | 41.17 |
| 100 day SMA | 41.7 | 41.7 | 41.7 |
| 150 day SMA | 42.56 | 42.57 | 42.58 |
| 200 day SMA | 42.95 | 42.96 | 42.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.