TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 12.32 and 12.51
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.54 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.41 (1.55%) | 12.27 | 12.22 - 12.41 | 1.7639 times | Thu 30 October 2025 | 12.22 (0.08%) | 12.17 | 12.15 - 12.25 | 0.7299 times | Wed 29 October 2025 | 12.21 (0.16%) | 12.20 | 12.17 - 12.22 | 1.437 times | Tue 28 October 2025 | 12.19 (0.33%) | 12.18 | 12.13 - 12.19 | 1.1519 times | Mon 27 October 2025 | 12.15 (0%) | 12.09 | 12.09 - 12.15 | 0.7698 times | Mon 27 October 2025 | 12.15 (0.5%) | 12.09 | 12.09 - 12.15 | 0.7698 times | Fri 24 October 2025 | 12.09 (-0.25%) | 12.05 | 12.05 - 12.11 | 0.5436 times | Thu 23 October 2025 | 12.12 (0.75%) | 12.03 | 11.96 - 12.16 | 1.0055 times | Wed 22 October 2025 | 12.03 (1.09%) | 11.95 | 11.85 - 12.03 | 0.5132 times | Tue 21 October 2025 | 11.90 (0.25%) | 11.90 | 11.86 - 11.93 | 1.3153 times | Mon 20 October 2025 | 11.87 (1.02%) | 11.81 | 11.81 - 11.88 | 0.7527 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 12.25 and 12.57
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.41 (2.14%) | 12.09 | 12.09 - 12.41 | 1.4276 times | Mon 27 October 2025 | 12.15 (0.5%) | 12.09 | 12.09 - 12.15 | 0.1878 times | Fri 24 October 2025 | 12.09 (2.89%) | 11.81 | 11.81 - 12.16 | 1.0075 times | Fri 17 October 2025 | 11.75 (-0.25%) | 11.88 | 11.61 - 11.99 | 1.7598 times | Fri 10 October 2025 | 11.78 (-1.01%) | 11.90 | 11.78 - 12.04 | 0.7115 times | Fri 03 October 2025 | 11.90 (2.15%) | 11.67 | 11.59 - 11.91 | 1.2093 times | Fri 26 September 2025 | 11.65 (-1.19%) | 11.78 | 11.58 - 11.81 | 1.3831 times | Fri 19 September 2025 | 11.79 (-1.91%) | 12.04 | 11.77 - 12.08 | 1.0836 times | Fri 12 September 2025 | 12.02 (-0.5%) | 12.09 | 11.96 - 12.14 | 0.6306 times | Fri 05 September 2025 | 12.08 (-0.49%) | 12.10 | 11.88 - 12.11 | 0.5991 times | Fri 29 August 2025 | 12.14 (0%) | 12.18 | 12.09 - 12.18 | 0.1697 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 12.01 and 12.81
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.41 (5.53%) | 11.81 | 11.61 - 12.41 | 1.4944 times | Tue 30 September 2025 | 11.76 (-3.13%) | 12.10 | 11.58 - 12.14 | 1.1138 times | Fri 29 August 2025 | 12.14 (-0.08%) | 12.14 | 11.94 - 12.25 | 1.0244 times | Thu 31 July 2025 | 12.15 (-0.82%) | 12.26 | 11.99 - 12.31 | 1.0439 times | Mon 30 June 2025 | 12.25 (4.34%) | 11.75 | 11.49 - 12.28 | 0.9618 times | Fri 30 May 2025 | 11.74 (4.26%) | 11.28 | 11.28 - 11.82 | 0.8193 times | Wed 30 April 2025 | 11.26 (-0.88%) | 11.32 | 10.09 - 11.58 | 1.278 times | Mon 31 March 2025 | 11.36 (-5.57%) | 12.08 | 11.17 - 12.09 | 0.9329 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.5833 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.7482 times | Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 0.8459 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEssential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoiseEssential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEssential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEssential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.17 | 12.15 |
| 12 day EMA | 12.14 | 12.09 | 12.07 |
| 20 day EMA | 12.05 | 12.01 | 11.99 |
| 35 day EMA | 12.01 | 11.99 | 11.98 |
| 50 day EMA | 12 | 11.98 | 11.97 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.18 | 12.16 |
| 12 day SMA | 12.09 | 12.04 | 12 |
| 20 day SMA | 12 | 11.98 | 11.96 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.95 | 11.95 | 11.94 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 11.77 | 11.77 | 11.76 |
| 200 day SMA | 11.82 | 11.82 | 11.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.