Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 157.91 and 161.73

Daily Target 1157.16
Daily Target 2158.66
Daily Target 3160.97666666667
Daily Target 4162.48
Daily Target 5164.8

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 30 May 2025 160.17 (-1.42%) 161.42 159.47 - 163.29 0.7394 times
Thu 29 May 2025 162.47 (-1.32%) 164.66 161.18 - 164.66 1.0879 times
Wed 28 May 2025 164.64 (8.67%) 170.33 163.37 - 175.51 4.1046 times
Tue 27 May 2025 151.50 (2.57%) 150.12 149.02 - 151.52 0.9264 times
Fri 23 May 2025 147.71 (-0.46%) 145.75 145.75 - 148.43 0.4275 times
Thu 22 May 2025 148.40 (2.34%) 145.14 145.00 - 149.39 0.731 times
Wed 21 May 2025 145.00 (-3.83%) 148.92 144.91 - 149.93 0.6231 times
Tue 20 May 2025 150.78 (0%) 151.90 149.92 - 152.19 0.4703 times
Tue 20 May 2025 150.78 (-1.03%) 151.90 149.92 - 152.19 0.4703 times
Mon 19 May 2025 152.35 (-0.1%) 150.50 150.21 - 152.57 0.4197 times
Fri 16 May 2025 152.51 (0.75%) 151.27 150.96 - 153.06 0.4887 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 154.6 and 181.09

Weekly Target 1135.08
Weekly Target 2147.62
Weekly Target 3161.56666666667
Weekly Target 4174.11
Weekly Target 5188.06

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 30 May 2025 160.17 (8.44%) 150.12 149.02 - 175.51 3.0789 times
Fri 23 May 2025 147.71 (-2.04%) 151.90 144.91 - 152.19 1.0109 times
Tue 20 May 2025 150.78 (-1.13%) 150.50 149.92 - 152.57 0.3995 times
Fri 16 May 2025 152.51 (5.67%) 151.23 147.25 - 153.06 1.2886 times
Fri 09 May 2025 144.33 (2.71%) 139.89 136.91 - 145.44 1.4155 times
Fri 02 May 2025 140.52 (0.16%) 140.52 136.54 - 143.02 1.4712 times
Fri 25 April 2025 140.30 (1.35%) 136.31 131.52 - 141.78 1.0182 times
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.3172 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 148.54 and 187.14

Monthly Target 1118.93
Monthly Target 2139.55
Monthly Target 3157.53
Monthly Target 4178.15
Monthly Target 5196.13

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.2253 times
Wed 30 April 2025 139.20 (-13.79%) 158.04 129.85 - 163.19 1.2814 times
Fri 28 March 2025 161.46 (1.55%) 160.30 151.99 - 167.28 1.0515 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.8569 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.3749 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.7525 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.7916 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 0.9367 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.1069 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6222 times
Wed 31 July 2024 182.01 (1.04%) 180.03 170.25 - 185.70 0.7749 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.95

Munafa value: 79 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.9 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 157.3
12 day DMA 153.14
20 day DMA 149.52
35 day DMA 144.82
50 day DMA 144.5
100 day DMA 154.34
150 day DMA 163.47
200 day DMA 166.98

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16157.15154.49
12 day EMA153.84152.69150.91
20 day EMA151.07150.11148.81
35 day EMA149.04148.38147.55
50 day EMA147.24146.71146.07

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.3154.94151.45
12 day SMA153.14152.28151.18
20 day SMA149.52148.54147.41
35 day SMA144.82144.17143.46
50 day SMA144.5144.53144.56
100 day SMA154.34154.58154.8
150 day SMA163.47163.54163.58
200 day SMA166.98167.06167.14
Back to top | Use Dark Theme