NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 58.22 and 59.8
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.93 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.57 (-0.82%) | 59.95 | 58.45 - 60.03 | 0.9353 times | Thu 30 October 2025 | 60.06 (3.91%) | 57.91 | 57.63 - 60.33 | 1.582 times | Wed 29 October 2025 | 57.80 (-1.3%) | 59.53 | 57.53 - 59.53 | 1.1705 times | Tue 28 October 2025 | 58.56 (-3.35%) | 58.01 | 55.00 - 59.12 | 1.4229 times | Mon 27 October 2025 | 60.59 (0%) | 61.18 | 59.31 - 61.56 | 1.0809 times | Mon 27 October 2025 | 60.59 (0.82%) | 61.18 | 59.31 - 61.56 | 1.0809 times | Fri 24 October 2025 | 60.10 (-0.12%) | 60.25 | 59.69 - 60.41 | 0.3393 times | Thu 23 October 2025 | 60.17 (0.02%) | 59.94 | 59.60 - 60.66 | 0.4763 times | Wed 22 October 2025 | 60.16 (-0.91%) | 59.29 | 59.28 - 60.31 | 0.7529 times | Tue 21 October 2025 | 60.71 (4.67%) | 58.64 | 58.22 - 61.21 | 1.159 times | Mon 20 October 2025 | 58.00 (2.06%) | 56.55 | 56.34 - 58.10 | 0.6192 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.01 and 60.57
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 58.71 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.57 (-1.68%) | 61.18 | 55.00 - 61.56 | 1.682 times | Mon 27 October 2025 | 60.59 (0.82%) | 61.18 | 59.31 - 61.56 | 0.2936 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 0.9091 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.5699 times | Fri 10 October 2025 | 51.43 (-1.83%) | 52.38 | 50.88 - 53.85 | 1.1131 times | Fri 03 October 2025 | 52.39 (2.03%) | 54.52 | 52.08 - 55.91 | 0.6625 times | Fri 26 September 2025 | 51.35 (-1%) | 51.55 | 50.02 - 53.29 | 0.8354 times | Fri 19 September 2025 | 51.87 (-3.48%) | 54.04 | 51.86 - 54.69 | 1.0695 times | Fri 12 September 2025 | 53.74 (10.08%) | 49.07 | 48.71 - 55.34 | 1.4242 times | Fri 05 September 2025 | 48.82 (1.75%) | 48.09 | 47.52 - 49.50 | 0.4407 times | Fri 29 August 2025 | 47.98 (0%) | 47.23 | 47.00 - 48.41 | 0.22 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.23 and 65.91
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.0046 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.7183 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.6662 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.3174 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.7133 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.5446 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.0602 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.7591 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.4897 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.7265 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.7711 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.43 |
| 20 day DMA | 57.14 |
| 35 day DMA | 55.13 |
| 50 day DMA | 53.6 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.34 | 58.98 |
| 12 day EMA | 58.72 | 58.57 | 58.3 |
| 20 day EMA | 57.54 | 57.33 | 57.04 |
| 35 day EMA | 55.64 | 55.41 | 55.14 |
| 50 day EMA | 53.65 | 53.41 | 53.14 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.52 | 59.53 |
| 12 day SMA | 59.43 | 59.09 | 58.95 |
| 20 day SMA | 57.14 | 56.79 | 56.4 |
| 35 day SMA | 55.13 | 54.93 | 54.75 |
| 50 day SMA | 53.6 | 53.36 | 53.11 |
| 100 day SMA | 51.2 | 51.09 | 50.96 |
| 150 day SMA | 49.7 | 49.63 | 49.54 |
| 200 day SMA | 49.76 | 49.76 | 49.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.