YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 37.45 and 38.44
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.18 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.17 (-1.29%) | 38.63 | 37.71 - 38.70 | 1.1469 times | Thu 29 May 2025 | 38.67 (-0.23%) | 39.00 | 38.52 - 39.58 | 0.9453 times | Wed 28 May 2025 | 38.76 (0.78%) | 38.46 | 38.29 - 38.84 | 0.7072 times | Tue 27 May 2025 | 38.46 (2.83%) | 37.87 | 37.77 - 38.52 | 0.8354 times | Fri 23 May 2025 | 37.40 (-1.71%) | 37.53 | 37.34 - 37.80 | 0.6247 times | Thu 22 May 2025 | 38.05 (0.08%) | 38.08 | 37.86 - 38.58 | 0.6825 times | Wed 21 May 2025 | 38.02 (-1.48%) | 38.16 | 37.83 - 38.69 | 1.3372 times | Tue 20 May 2025 | 38.59 (0%) | 38.50 | 38.30 - 38.81 | 1.3948 times | Tue 20 May 2025 | 38.59 (0.1%) | 38.50 | 38.30 - 38.81 | 1.3948 times | Mon 19 May 2025 | 38.55 (-1.51%) | 38.66 | 38.40 - 38.88 | 0.9313 times | Fri 16 May 2025 | 39.14 (-1.01%) | 39.66 | 39.07 - 39.72 | 0.9972 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 37.94 and 39.81
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.17 (2.06%) | 37.87 | 37.71 - 39.58 | 1.2762 times | Fri 23 May 2025 | 37.40 (-3.08%) | 38.50 | 37.34 - 38.81 | 1.4182 times | Tue 20 May 2025 | 38.59 (-1.41%) | 38.66 | 38.30 - 38.88 | 0.8167 times | Fri 16 May 2025 | 39.14 (0.41%) | 40.13 | 39.07 - 41.22 | 1.9057 times | Fri 09 May 2025 | 38.98 (10.8%) | 35.05 | 34.60 - 40.25 | 1.952 times | Fri 02 May 2025 | 35.18 (-0.71%) | 35.44 | 34.62 - 35.95 | 1.0767 times | Fri 25 April 2025 | 35.43 (7.17%) | 32.68 | 32.29 - 35.58 | 0.9971 times | Thu 17 April 2025 | 33.06 (-1.46%) | 33.62 | 32.66 - 34.13 | 0.2781 times | Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0.2792 times | Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 36.39 and 43.01
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.1304 times | Wed 30 April 2025 | 35.08 (-5.72%) | 36.72 | 32.29 - 38.54 | 1.1515 times | Fri 28 March 2025 | 37.21 (8.45%) | 34.41 | 33.12 - 38.43 | 1.0431 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.9725 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9262 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7422 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0289 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.7772 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1116 times | Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1165 times | Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 0.9408 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.18 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.48 | 38.38 |
| 12 day EMA | 38.29 | 38.31 | 38.24 |
| 20 day EMA | 37.9 | 37.87 | 37.79 |
| 35 day EMA | 37.25 | 37.2 | 37.11 |
| 50 day EMA | 36.33 | 36.25 | 36.15 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.27 | 38.14 |
| 12 day SMA | 38.5 | 38.73 | 38.88 |
| 20 day SMA | 38.18 | 38.03 | 37.86 |
| 35 day SMA | 36.51 | 36.38 | 36.23 |
| 50 day SMA | 36.03 | 36.01 | 36.01 |
| 100 day SMA | 36.71 | 36.73 | 36.73 |
| 150 day SMA | 37.12 | 37.1 | 37.07 |
| 200 day SMA | 36.39 | 36.37 | 36.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.