Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Massachusetts NMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMassachusetts

Strong Daily Stock price targets for NuveenMassachusetts NMT are 11.56 and 11.64

Daily Target 111.49
Daily Target 211.55
Daily Target 311.573333333333
Daily Target 411.63
Daily Target 511.65

Daily price and volume Nuveen Massachusetts

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (0.87%) 11.55 11.52 - 11.60 1.2036 times
Thu 30 October 2025 11.50 (-0.26%) 11.50 11.49 - 11.54 1.3892 times
Wed 29 October 2025 11.53 (-0.17%) 11.55 11.48 - 11.55 1.306 times
Tue 28 October 2025 11.55 (-0.35%) 11.61 11.53 - 11.61 0.653 times
Mon 27 October 2025 11.59 (0%) 11.61 11.50 - 11.61 1.242 times
Mon 27 October 2025 11.59 (-0.09%) 11.61 11.50 - 11.61 1.242 times
Fri 24 October 2025 11.60 (0%) 11.61 11.56 - 11.61 0.3201 times
Thu 23 October 2025 11.60 (0%) 11.61 11.55 - 11.61 0.493 times
Wed 22 October 2025 11.60 (0.43%) 11.52 11.52 - 11.61 1.4853 times
Tue 21 October 2025 11.55 (0.17%) 11.53 11.51 - 11.55 0.6658 times
Mon 20 October 2025 11.53 (-0.09%) 11.55 11.50 - 11.55 1.0179 times

 Daily chart NuveenMassachusetts

Weekly price and charts NuveenMassachusetts

Strong weekly Stock price targets for NuveenMassachusetts NMT are 11.48 and 11.61

Weekly Target 111.43
Weekly Target 211.52
Weekly Target 311.563333333333
Weekly Target 411.65
Weekly Target 511.69

Weekly price and volumes for Nuveen Massachusetts

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (0.09%) 11.61 11.48 - 11.61 1.2373 times
Mon 27 October 2025 11.59 (-0.09%) 11.61 11.50 - 11.61 0.2652 times
Fri 24 October 2025 11.60 (0.52%) 11.55 11.50 - 11.61 0.8504 times
Fri 17 October 2025 11.54 (-0.26%) 11.61 11.49 - 11.61 1.2058 times
Tue 07 October 2025 11.57 (0.35%) 11.64 11.52 - 11.67 0.4232 times
Fri 03 October 2025 11.53 (-0.52%) 11.69 11.51 - 11.72 1.2659 times
Fri 26 September 2025 11.59 (0%) 11.62 11.57 - 11.77 1.065 times
Fri 19 September 2025 11.59 (-0.17%) 11.60 11.52 - 11.69 1.3671 times
Fri 12 September 2025 11.61 (0.69%) 11.53 11.49 - 11.67 1.0718 times
Fri 05 September 2025 11.53 (1.77%) 11.38 11.24 - 11.58 1.2482 times
Fri 29 August 2025 11.33 (0%) 11.21 11.19 - 11.38 0.3568 times

 weekly chart NuveenMassachusetts

Monthly price and charts NuveenMassachusetts

Strong monthly Stock price targets for NuveenMassachusetts NMT are 11.42 and 11.66

Monthly Target 111.36
Monthly Target 211.48
Monthly Target 311.6
Monthly Target 411.72
Monthly Target 511.84

Monthly price and volumes Nuveen Massachusetts

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (-0.43%) 11.72 11.48 - 11.72 0.9382 times
Tue 30 September 2025 11.65 (2.82%) 11.38 11.24 - 11.77 0.9795 times
Fri 29 August 2025 11.33 (0%) 11.43 11.13 - 11.49 1.0321 times
Thu 31 July 2025 11.33 (-3.66%) 11.82 11.30 - 11.88 1.2158 times
Mon 30 June 2025 11.76 (-2.73%) 12.13 11.54 - 12.20 0.889 times
Fri 30 May 2025 12.09 (2.11%) 11.86 11.62 - 12.33 0.9851 times
Wed 30 April 2025 11.84 (0%) 11.85 10.90 - 11.94 1.3292 times
Mon 31 March 2025 11.84 (-0.42%) 11.90 11.67 - 12.00 0.7915 times
Fri 28 February 2025 11.89 (2.32%) 11.68 11.55 - 11.95 0.6507 times
Fri 31 January 2025 11.62 (1.04%) 11.50 11.30 - 11.64 1.1889 times
Tue 31 December 2024 11.50 (-1.54%) 11.60 11.13 - 11.79 1.5547 times

 monthly chart NuveenMassachusetts

Indicator Analysis of NuveenMassachusetts

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMassachusetts (NMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenMassachusetts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMassachusetts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMassachusetts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMassachusetts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMassachusetts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NuveenMassachusetts NMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMassachusetts NMT stock. Volume based technical analysis of NuveenMassachusetts NMT stock is negative.

NuveenMassachusetts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Massachusetts NMT

DMA (daily moving average) of Nuveen Massachusetts NMT

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.57
20 day DMA 11.56
35 day DMA 11.59
50 day DMA 11.52
100 day DMA 11.54
150 day DMA 11.61
200 day DMA 11.64

EMA (exponential moving average) of Nuveen Massachusetts NMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5411.56
12 day EMA11.5611.5511.56
20 day EMA11.5611.5611.57
35 day EMA11.5211.5211.52
50 day EMA11.4911.4911.49

SMA (simple moving average) of Nuveen Massachusetts NMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5511.57
12 day SMA11.5711.5611.56
20 day SMA11.5611.5711.57
35 day SMA11.5911.5911.59
50 day SMA11.5211.5111.5
100 day SMA11.5411.5511.55
150 day SMA11.6111.6111.62
200 day SMA11.6411.6411.64
Back to top | Use Dark Theme