Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong Daily Stock price targets for RivernorthManaged RMM are 14.08 and 14.18

Daily Target 114
Daily Target 214.06
Daily Target 314.096666666667
Daily Target 414.16
Daily Target 514.2

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Fri 31 October 2025 14.13 (0.93%) 14.09 14.03 - 14.13 1.0226 times
Thu 30 October 2025 14.00 (0%) 14.01 13.92 - 14.04 0.6234 times
Wed 29 October 2025 14.00 (-0.36%) 14.05 13.97 - 14.12 0.7867 times
Tue 28 October 2025 14.05 (0.14%) 14.00 13.99 - 14.08 0.8945 times
Mon 27 October 2025 14.03 (0%) 14.03 13.96 - 14.08 0.7376 times
Mon 27 October 2025 14.03 (0.21%) 14.03 13.96 - 14.08 0.7376 times
Fri 24 October 2025 14.00 (0.94%) 13.95 13.90 - 14.03 1.4806 times
Thu 23 October 2025 13.87 (-0.29%) 13.95 13.80 - 13.99 1.8777 times
Wed 22 October 2025 13.91 (-0.5%) 13.97 13.91 - 14.03 0.6362 times
Tue 21 October 2025 13.98 (0.22%) 14.00 13.93 - 14.05 1.203 times
Mon 20 October 2025 13.95 (-0.5%) 14.02 13.93 - 14.06 1.5425 times

 Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 14.03 and 14.24

Weekly Target 113.85
Weekly Target 213.99
Weekly Target 314.06
Weekly Target 414.2
Weekly Target 514.27

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Fri 31 October 2025 14.13 (0.71%) 14.03 13.92 - 14.13 0.8214 times
Mon 27 October 2025 14.03 (0.21%) 14.03 13.96 - 14.08 0.1491 times
Fri 24 October 2025 14.00 (-0.14%) 14.02 13.80 - 14.06 1.362 times
Fri 17 October 2025 14.02 (-0.21%) 14.19 13.99 - 14.28 0.9804 times
Tue 07 October 2025 14.05 (-0.21%) 14.10 13.98 - 14.29 0.4419 times
Fri 03 October 2025 14.08 (0.14%) 14.07 13.97 - 14.22 1.0501 times
Fri 26 September 2025 14.06 (0.57%) 13.99 13.95 - 14.16 1.1109 times
Fri 19 September 2025 13.98 (0.5%) 13.84 13.84 - 14.05 1.0636 times
Fri 12 September 2025 13.91 (2.05%) 13.69 13.68 - 13.98 1.2843 times
Fri 05 September 2025 13.63 (1.26%) 13.42 13.41 - 13.70 1.7364 times
Fri 29 August 2025 13.46 (0%) 13.38 13.35 - 13.47 0.1961 times

 weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 13.72 and 14.21

Monthly Target 113.58
Monthly Target 213.86
Monthly Target 314.073333333333
Monthly Target 414.35
Monthly Target 514.56

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Fri 31 October 2025 14.13 (-0.07%) 14.14 13.80 - 14.29 1.1354 times
Tue 30 September 2025 14.14 (5.05%) 13.42 13.41 - 14.16 1.5612 times
Fri 29 August 2025 13.46 (-2.75%) 13.88 13.35 - 13.94 1.4452 times
Thu 31 July 2025 13.84 (3.21%) 13.38 13.38 - 14.07 1.3537 times
Mon 30 June 2025 13.41 (-2.12%) 13.66 13.28 - 13.75 0.7711 times
Fri 30 May 2025 13.70 (0.37%) 13.80 13.51 - 14.17 0.6172 times
Wed 30 April 2025 13.65 (-4.68%) 14.36 12.55 - 14.50 1.0453 times
Mon 31 March 2025 14.32 (-5.48%) 15.10 14.21 - 15.23 0.6242 times
Fri 28 February 2025 15.15 (1.41%) 14.98 14.80 - 15.22 0.6779 times
Fri 31 January 2025 14.94 (3.68%) 14.53 14.52 - 15.05 0.7687 times
Tue 31 December 2024 14.41 (-7.03%) 15.80 14.35 - 15.94 1.1367 times

 monthly chart RivernorthManaged

Indicator Analysis of RivernorthManaged

Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rivernorth Managed RMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthManaged (RMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RivernorthManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthManaged in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RivernorthManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RivernorthManaged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and RivernorthManaged RMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthManaged RMM stock. Volume based technical analysis of RivernorthManaged RMM stock is negative.

RivernorthManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 14.04
12 day DMA 14
20 day DMA 14.05
35 day DMA 14.03
50 day DMA 13.88
100 day DMA 13.77
150 day DMA 13.73
200 day DMA 14.02

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0114.01
12 day EMA14.0414.0214.02
20 day EMA14.011414
35 day EMA13.9413.9313.93
50 day EMA13.8813.8713.86

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0214.02
12 day SMA141414.01
20 day SMA14.0514.0514.06
35 day SMA14.0314.0214.02
50 day SMA13.8813.8713.86
100 day SMA13.7713.7613.76
150 day SMA13.7313.7413.74
200 day SMA14.0214.0214.02
Back to top | Use Dark Theme