Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong Daily Stock price targets for RivernorthManaged RMM are 13.59 and 13.76

Daily Target 113.55
Daily Target 213.63
Daily Target 313.723333333333
Daily Target 413.8
Daily Target 513.89

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Fri 30 May 2025 13.70 (-0.15%) 13.77 13.65 - 13.82 0.8578 times
Thu 29 May 2025 13.72 (0.81%) 13.68 13.63 - 13.73 0.6533 times
Wed 28 May 2025 13.61 (-0.95%) 13.76 13.51 - 13.76 1.5849 times
Tue 27 May 2025 13.74 (0.29%) 13.85 13.64 - 13.85 1.5414 times
Fri 23 May 2025 13.70 (0.07%) 13.69 13.62 - 13.71 0.5927 times
Thu 22 May 2025 13.69 (0.07%) 13.65 13.58 - 13.71 0.587 times
Wed 21 May 2025 13.68 (-1.08%) 13.77 13.61 - 13.81 1.4618 times
Tue 20 May 2025 13.83 (0%) 13.76 13.76 - 13.88 0.5794 times
Tue 20 May 2025 13.83 (-0.14%) 13.76 13.76 - 13.88 0.5794 times
Mon 19 May 2025 13.85 (-1.35%) 13.99 13.81 - 13.99 1.5622 times
Fri 16 May 2025 14.04 (0.79%) 13.96 13.89 - 14.04 0.5942 times

 Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 13.44 and 13.78

Weekly Target 113.35
Weekly Target 213.52
Weekly Target 313.686666666667
Weekly Target 413.86
Weekly Target 514.03

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Fri 30 May 2025 13.70 (0%) 13.85 13.51 - 13.85 1.6632 times
Fri 23 May 2025 13.70 (-0.94%) 13.76 13.58 - 13.88 1.1552 times
Tue 20 May 2025 13.83 (-1.5%) 13.99 13.76 - 13.99 0.7681 times
Fri 16 May 2025 14.04 (0.5%) 14.17 13.88 - 14.17 1.3432 times
Fri 09 May 2025 13.97 (1.16%) 13.88 13.76 - 13.99 1.9199 times
Fri 02 May 2025 13.81 (1.69%) 13.57 13.45 - 13.88 1.5512 times
Fri 25 April 2025 13.58 (2.57%) 13.29 13.06 - 13.59 0.9218 times
Thu 17 April 2025 13.24 (0.08%) 13.25 13.20 - 13.35 0.2644 times
Wed 16 April 2025 13.23 (0.08%) 13.25 13.21 - 13.35 0 times
Wed 16 April 2025 13.22 (-0.08%) 13.25 13.21 - 13.35 0.4129 times
Wed 16 April 2025 13.23 (0%) 13.25 13.21 - 13.35 0 times

 weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 13.28 and 13.94

Monthly Target 113.13
Monthly Target 213.42
Monthly Target 313.793333333333
Monthly Target 414.08
Monthly Target 514.45

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Fri 30 May 2025 13.70 (0.37%) 13.80 13.51 - 14.17 0.8597 times
Wed 30 April 2025 13.65 (-4.88%) 14.36 12.55 - 14.50 1.5533 times
Fri 28 March 2025 14.35 (-5.28%) 15.10 14.21 - 15.23 0.8015 times
Fri 28 February 2025 15.15 (1.41%) 14.98 14.80 - 15.22 0.9432 times
Fri 31 January 2025 14.94 (3.68%) 14.53 14.52 - 15.05 1.0784 times
Tue 31 December 2024 14.41 (-7.03%) 15.80 14.35 - 15.94 1.5389 times
Tue 26 November 2024 15.50 (1.04%) 15.37 15.22 - 15.85 0.7387 times
Thu 31 October 2024 15.34 (-4.54%) 16.19 15.17 - 16.37 0.9662 times
Mon 30 September 2024 16.07 (3.28%) 15.56 15.52 - 16.33 0.7283 times
Fri 30 August 2024 15.56 (-0.26%) 15.62 15.12 - 15.68 0.7916 times
Wed 31 July 2024 15.60 (2.23%) 15.30 15.15 - 15.72 0.7415 times

 monthly chart RivernorthManaged

Indicator Analysis of RivernorthManaged

Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rivernorth Managed RMM is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthManaged (RMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthManaged in short term and the sell signal is strong.

RivernorthManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RivernorthManaged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and RivernorthManaged RMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthManaged RMM stock. Volume based technical analysis of RivernorthManaged RMM stock is negative.

RivernorthManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.78
20 day DMA 13.84
35 day DMA 13.65
50 day DMA 13.62
100 day DMA 14.24
150 day DMA 14.54
200 day DMA 14.85

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7113.7
12 day EMA13.7413.7513.76
20 day EMA13.7613.7713.77
35 day EMA13.7513.7513.75
50 day EMA13.6913.6913.69

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6913.68
12 day SMA13.7813.8113.84
20 day SMA13.8413.8513.85
35 day SMA13.6513.6413.63
50 day SMA13.6213.6313.64
100 day SMA14.2414.2514.26
150 day SMA14.5414.5614.57
200 day SMA14.8514.8614.87
Back to top | Use Dark Theme