GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.65 and 17.54
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.84 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.73 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (2.79%) | 16.56 | 16.33 - 17.22 | 1.9657 times | Thu 30 October 2025 | 16.51 (-1.02%) | 16.48 | 16.15 - 16.91 | 1.3276 times | Wed 29 October 2025 | 16.68 (-0.06%) | 16.50 | 16.37 - 17.45 | 1.0812 times | Tue 28 October 2025 | 16.69 (-1.77%) | 16.94 | 16.56 - 16.99 | 0.7042 times | Mon 27 October 2025 | 16.99 (0%) | 17.42 | 16.98 - 17.43 | 0.5884 times | Mon 27 October 2025 | 16.99 (-1.62%) | 17.42 | 16.98 - 17.43 | 0.5884 times | Fri 24 October 2025 | 17.27 (-0.4%) | 17.60 | 17.14 - 17.65 | 0.8259 times | Thu 23 October 2025 | 17.34 (1.46%) | 17.01 | 16.93 - 17.58 | 1.0446 times | Wed 22 October 2025 | 17.09 (-2.18%) | 17.37 | 17.03 - 17.54 | 0.6261 times | Tue 21 October 2025 | 17.47 (2.76%) | 17.07 | 16.83 - 17.87 | 1.2479 times | Mon 20 October 2025 | 17.00 (-0.12%) | 17.01 | 16.72 - 17.29 | 0.8876 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 15.91 and 17.21
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (-0.12%) | 17.42 | 16.15 - 17.45 | 1.1111 times | Mon 27 October 2025 | 16.99 (-1.62%) | 17.42 | 16.98 - 17.43 | 0.1154 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 0.9082 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.1289 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.5522 times | Fri 03 October 2025 | 20.21 (-3.3%) | 21.03 | 19.89 - 22.56 | 1.2575 times | Fri 26 September 2025 | 20.90 (-4.17%) | 21.65 | 20.75 - 21.91 | 0.9381 times | Fri 19 September 2025 | 21.81 (-1.09%) | 22.00 | 21.50 - 22.44 | 1.2747 times | Fri 12 September 2025 | 22.05 (6.88%) | 20.70 | 20.34 - 23.16 | 1.5078 times | Fri 05 September 2025 | 20.63 (-0.53%) | 20.48 | 20.25 - 21.33 | 1.206 times | Fri 29 August 2025 | 20.74 (0%) | 20.56 | 20.37 - 20.78 | 0.2799 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 13.36 and 19.77
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.7118 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.7948 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.3002 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.079 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 0.9241 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.1164 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.0387 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 0.9667 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.8743 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.1939 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6599 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17 |
| 20 day DMA | 17.58 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.79 |
| 100 day DMA | 22.02 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.76 | 16.88 |
| 12 day EMA | 17.16 | 17.2 | 17.32 |
| 20 day EMA | 17.73 | 17.81 | 17.95 |
| 35 day EMA | 18.58 | 18.67 | 18.8 |
| 50 day EMA | 19.61 | 19.72 | 19.85 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.92 |
| 12 day SMA | 17 | 16.98 | 17.05 |
| 20 day SMA | 17.58 | 17.81 | 18.01 |
| 35 day SMA | 19.29 | 19.41 | 19.55 |
| 50 day SMA | 19.79 | 19.89 | 19.99 |
| 100 day SMA | 22.02 | 22.11 | 22.21 |
| 150 day SMA | 24.11 | 24.19 | 24.28 |
| 200 day SMA | 25.22 | 25.29 | 25.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.