BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 64.82 and 66.43
| Daily Target 1 | 64.39 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.61 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.11 (-1.58%) | 66.69 | 65.14 - 66.75 | 0.5711 times | Thu 30 October 2025 | 67.17 (-1.74%) | 67.65 | 66.98 - 68.96 | 0.6531 times | Wed 29 October 2025 | 68.36 (-3.16%) | 70.43 | 67.93 - 71.01 | 0.9075 times | Tue 28 October 2025 | 70.59 (-0.48%) | 70.59 | 70.21 - 71.62 | 0.781 times | Mon 27 October 2025 | 70.93 (0%) | 72.03 | 70.55 - 73.07 | 1.1002 times | Mon 27 October 2025 | 70.93 (-1.36%) | 72.03 | 70.55 - 73.07 | 1.1002 times | Fri 24 October 2025 | 71.91 (1.81%) | 71.48 | 69.60 - 72.48 | 1.2255 times | Thu 23 October 2025 | 70.63 (8.58%) | 67.00 | 64.00 - 70.67 | 1.8401 times | Wed 22 October 2025 | 65.05 (0.08%) | 65.55 | 64.77 - 66.63 | 1.1517 times | Tue 21 October 2025 | 65.00 (2.62%) | 63.29 | 62.90 - 65.74 | 0.6697 times | Mon 20 October 2025 | 63.34 (-0.89%) | 64.27 | 63.12 - 64.85 | 0.5676 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 61.66 and 69.59
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.11 (-6.8%) | 72.03 | 65.14 - 73.07 | 1.3282 times | Mon 27 October 2025 | 70.93 (-1.36%) | 72.03 | 70.55 - 73.07 | 0.3641 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.8053 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 1.0185 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8752 times | Fri 03 October 2025 | 66.34 (4.29%) | 64.21 | 62.05 - 66.90 | 0.8032 times | Fri 26 September 2025 | 63.61 (0.41%) | 62.97 | 60.79 - 65.17 | 1.006 times | Fri 19 September 2025 | 63.35 (-2.96%) | 65.58 | 62.94 - 68.07 | 1.1927 times | Fri 12 September 2025 | 65.28 (-2%) | 67.49 | 63.68 - 67.49 | 0.9833 times | Fri 05 September 2025 | 66.61 (4.75%) | 62.32 | 62.19 - 67.18 | 0.6234 times | Fri 29 August 2025 | 63.59 (0%) | 64.20 | 63.23 - 64.73 | 0.1698 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 62.34 and 76.85
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1096 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7765 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8765 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1564 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0483 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9619 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5633 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9364 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.684 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 0.887 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.6074 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 67.83 |
| 20 day DMA | 65.51 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.91 |
| 100 day DMA | 62.16 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.69 | 69.45 |
| 12 day EMA | 67.49 | 67.74 | 67.84 |
| 20 day EMA | 66.63 | 66.68 | 66.63 |
| 35 day EMA | 65.79 | 65.77 | 65.69 |
| 50 day EMA | 65.17 | 65.13 | 65.05 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.6 | 70.54 |
| 12 day SMA | 67.83 | 67.53 | 67.19 |
| 20 day SMA | 65.51 | 65.43 | 65.39 |
| 35 day SMA | 64.89 | 64.87 | 64.82 |
| 50 day SMA | 64.91 | 64.89 | 64.86 |
| 100 day SMA | 62.16 | 62.09 | 61.99 |
| 150 day SMA | 57.68 | 57.6 | 57.51 |
| 200 day SMA | 58.84 | 58.84 | 58.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.