BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 54.41 and 55.56
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.283333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.43 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.24 (-0.63%) | 55.68 | 54.73 - 55.88 | 0.9098 times | Fri 27 June 2025 | 55.59 (0.18%) | 56.04 | 54.74 - 56.33 | 1.3112 times | Thu 26 June 2025 | 55.49 (1.22%) | 55.22 | 54.58 - 55.73 | 0.92 times | Wed 25 June 2025 | 54.82 (-2.96%) | 56.49 | 54.49 - 56.86 | 0.7911 times | Tue 24 June 2025 | 56.49 (0.39%) | 56.83 | 56.39 - 57.72 | 0.8828 times | Mon 23 June 2025 | 56.27 (1.52%) | 55.06 | 54.20 - 56.40 | 0.8707 times | Fri 20 June 2025 | 55.43 (-0.16%) | 56.15 | 54.49 - 56.15 | 1.4771 times | Wed 18 June 2025 | 55.52 (0.93%) | 55.23 | 55.23 - 56.47 | 0.8865 times | Tue 17 June 2025 | 55.01 (-1.11%) | 56.26 | 54.74 - 56.52 | 0.8889 times | Fri 13 June 2025 | 55.63 (-3%) | 56.45 | 55.20 - 57.02 | 1.0619 times | Thu 12 June 2025 | 57.35 (-1.49%) | 57.34 | 56.52 - 57.63 | 0.8926 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 54.41 and 55.56
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.24 (-0.63%) | 55.68 | 54.73 - 55.88 | 0.1986 times | Fri 27 June 2025 | 55.59 (0.29%) | 55.06 | 54.20 - 57.72 | 1.0425 times | Fri 20 June 2025 | 55.43 (-0.36%) | 56.26 | 54.49 - 56.52 | 0.71 times | Fri 13 June 2025 | 55.63 (-4.45%) | 58.73 | 55.20 - 59.13 | 0.7315 times | Wed 11 June 2025 | 58.22 (3.48%) | 57.10 | 55.92 - 59.13 | 1.1957 times | Fri 06 June 2025 | 56.26 (11.14%) | 50.28 | 48.83 - 57.14 | 2.1902 times | Fri 30 May 2025 | 50.62 (1.73%) | 50.63 | 49.60 - 52.02 | 0.9426 times | Fri 23 May 2025 | 49.76 (-5.76%) | 52.74 | 49.13 - 53.49 | 1.0818 times | Tue 20 May 2025 | 52.80 (-0.77%) | 51.51 | 51.51 - 53.49 | 0.5164 times | Fri 16 May 2025 | 53.21 (10.9%) | 51.90 | 50.97 - 53.74 | 1.3907 times | Fri 09 May 2025 | 47.98 (1.37%) | 46.80 | 45.44 - 48.51 | 1.0434 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 52.04 and 62.34
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.2344 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.1308 times | Wed 30 April 2025 | 46.05 (-13.91%) | 53.94 | 41.00 - 55.74 | 1.9939 times | Fri 28 March 2025 | 53.49 (-12.1%) | 61.40 | 52.99 - 62.12 | 0.9591 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.8377 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.0166 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.6792 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.5806 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.8032 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.7644 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.7055 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.68 |
| 35 day DMA | 53.97 |
| 50 day DMA | 51.65 |
| 100 day DMA | 52.84 |
| 150 day DMA | 58.01 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.61 | 55.62 |
| 12 day EMA | 55.54 | 55.6 | 55.6 |
| 20 day EMA | 55.01 | 54.99 | 54.93 |
| 35 day EMA | 53.34 | 53.23 | 53.09 |
| 50 day EMA | 51.35 | 51.19 | 51.01 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.73 | 55.7 |
| 12 day SMA | 55.92 | 56.17 | 56.4 |
| 20 day SMA | 55.68 | 55.45 | 55.25 |
| 35 day SMA | 53.97 | 53.76 | 53.55 |
| 50 day SMA | 51.65 | 51.41 | 51.17 |
| 100 day SMA | 52.84 | 52.93 | 53.04 |
| 150 day SMA | 58.01 | 58.18 | 58.34 |
| 200 day SMA | 63.97 | 64.11 | 64.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.