Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.38 and 25.47

Daily Target 125.3
Daily Target 225.36
Daily Target 325.393333333333
Daily Target 425.45
Daily Target 525.48

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 31 October 2025 25.41 (0.36%) 25.34 25.34 - 25.43 0.9123 times
Thu 30 October 2025 25.32 (-0.35%) 25.40 25.32 - 25.42 1.1754 times
Wed 29 October 2025 25.41 (0.63%) 25.22 25.22 - 25.45 2.193 times
Tue 28 October 2025 25.25 (-0.51%) 25.37 25.25 - 25.37 0.5789 times
Mon 27 October 2025 25.38 (0%) 25.22 25.22 - 25.42 0.4912 times
Mon 27 October 2025 25.38 (0.12%) 25.22 25.22 - 25.42 0.4912 times
Fri 24 October 2025 25.35 (0.32%) 25.23 25.22 - 25.35 1.0526 times
Thu 23 October 2025 25.27 (0.16%) 25.23 25.23 - 25.28 0.193 times
Wed 22 October 2025 25.23 (-0.24%) 25.27 25.23 - 25.30 1.614 times
Tue 21 October 2025 25.29 (0.16%) 25.25 25.25 - 25.35 1.2982 times
Mon 20 October 2025 25.25 (0.28%) 25.22 25.22 - 25.40 3.2456 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.32 and 25.55

Weekly Target 125.13
Weekly Target 225.27
Weekly Target 325.36
Weekly Target 425.5
Weekly Target 525.59

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 31 October 2025 25.41 (0.12%) 25.22 25.22 - 25.45 0.4284 times
Mon 27 October 2025 25.38 (0.12%) 25.22 25.22 - 25.42 0.0393 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 0.5928 times
Fri 17 October 2025 25.18 (0.24%) 25.12 24.96 - 25.36 0.6841 times
Fri 10 October 2025 25.12 (0%) 25.16 25.11 - 25.31 0.8821 times
Fri 03 October 2025 25.12 (0.04%) 25.14 24.98 - 25.24 4.0357 times
Fri 26 September 2025 25.11 (-0.63%) 25.30 25.05 - 25.41 0.826 times
Fri 19 September 2025 25.27 (-1.29%) 25.15 25.01 - 25.36 1.2881 times
Fri 12 September 2025 25.60 (0.08%) 25.60 25.50 - 25.68 0.5872 times
Fri 05 September 2025 25.58 (1.11%) 25.30 25.30 - 25.60 0.6363 times
Fri 29 August 2025 25.30 (0%) 25.54 25.27 - 25.60 0.611 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.19 and 25.68

Monthly Target 124.78
Monthly Target 225.1
Monthly Target 325.273333333333
Monthly Target 425.59
Monthly Target 525.76

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.8553 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.6068 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.6713 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 0.9381 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.4885 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.8947 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.2014 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.651 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.5596 times
Fri 31 January 2025 25.24 (1.82%) 24.85 24.80 - 25.36 1.1334 times
Tue 31 December 2024 24.79 (-2.71%) 25.59 24.79 - 25.69 1.4725 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synovus Financial SNV-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynovusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.31
20 day DMA 25.26
35 day DMA 25.22
50 day DMA 25.31
100 day DMA 25.34
150 day DMA 25.13
200 day DMA 25.17

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3325.34
12 day EMA25.3125.2925.29
20 day EMA25.2825.2725.27
35 day EMA25.3225.3125.31
50 day EMA25.3325.3325.33

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3525.35
12 day SMA25.3125.2825.27
20 day SMA25.2625.2525.24
35 day SMA25.2225.2325.24
50 day SMA25.3125.3225.32
100 day SMA25.3425.3425.33
150 day SMA25.1325.1325.13
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme