SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.66 and 24.95
Daily Target 1 | 24.61 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.9 |
Daily Target 4 | 25 |
Daily Target 5 | 25.19 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (-1.04%) | 25.09 | 24.80 - 25.09 | 4.7607 times | Thu 29 May 2025 | 25.07 (0.28%) | 25.00 | 25.00 - 25.07 | 0.1784 times | Wed 28 May 2025 | 25.00 (-0.28%) | 25.00 | 24.95 - 25.02 | 0.5272 times | Tue 27 May 2025 | 25.07 (0.76%) | 24.95 | 24.95 - 25.07 | 1.4355 times | Fri 23 May 2025 | 24.88 (-0.08%) | 24.85 | 24.76 - 24.88 | 0.2758 times | Thu 22 May 2025 | 24.90 (0.28%) | 24.88 | 24.70 - 24.95 | 0.5028 times | Wed 21 May 2025 | 24.83 (-0.52%) | 25.02 | 24.78 - 25.02 | 0.5191 times | Tue 20 May 2025 | 24.96 (0%) | 24.85 | 24.80 - 25.02 | 0.5596 times | Tue 20 May 2025 | 24.96 (0%) | 24.85 | 24.80 - 25.02 | 0.5596 times | Mon 19 May 2025 | 24.96 (-0.24%) | 24.75 | 24.59 - 25.02 | 0.6813 times | Fri 16 May 2025 | 25.02 (0.6%) | 24.90 | 24.88 - 25.09 | 0.8354 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.66 and 24.95
Weekly Target 1 | 24.61 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 24.9 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (-0.28%) | 24.95 | 24.80 - 25.09 | 2.5254 times | Fri 23 May 2025 | 24.88 (-0.32%) | 24.85 | 24.70 - 25.02 | 0.6796 times | Tue 20 May 2025 | 24.96 (-0.24%) | 24.75 | 24.59 - 25.02 | 0.454 times | Fri 16 May 2025 | 25.02 (0.72%) | 24.84 | 24.65 - 25.09 | 1.555 times | Fri 09 May 2025 | 24.84 (0.16%) | 24.71 | 24.65 - 25.00 | 2.202 times | Fri 02 May 2025 | 24.80 (0.45%) | 24.60 | 24.60 - 24.90 | 1.3621 times | Fri 25 April 2025 | 24.69 (1.56%) | 24.37 | 24.25 - 24.73 | 0.736 times | Thu 17 April 2025 | 24.31 (-0.37%) | 24.39 | 24.22 - 24.52 | 0.4859 times | Wed 16 April 2025 | 24.40 (0%) | 24.39 | 24.35 - 24.42 | 0 times | Wed 16 April 2025 | 24.40 (0%) | 24.39 | 24.35 - 24.42 | 0 times | Wed 16 April 2025 | 24.40 (0%) | 24.39 | 24.35 - 24.42 | 0 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.7 and 25.2
Monthly Target 1 | 24.33 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 24.83 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (-0.12%) | 24.74 | 24.59 - 25.09 | 0.5241 times | Wed 30 April 2025 | 24.84 (-1.04%) | 25.09 | 23.51 - 25.22 | 0.7564 times | Fri 28 March 2025 | 25.10 (-1.84%) | 25.49 | 25.00 - 25.57 | 0.2791 times | Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.3284 times | Fri 31 January 2025 | 25.24 (1.82%) | 24.85 | 24.80 - 25.36 | 0.6684 times | Tue 31 December 2024 | 24.79 (-2.71%) | 25.59 | 24.79 - 25.69 | 0.8402 times | Tue 26 November 2024 | 25.48 (1.03%) | 25.18 | 25.18 - 25.58 | 0.3143 times | Thu 31 October 2024 | 25.22 (0.6%) | 25.09 | 25.01 - 25.25 | 0.485 times | Mon 30 September 2024 | 25.07 (-1.22%) | 25.38 | 24.87 - 25.54 | 2.1657 times | Fri 30 August 2024 | 25.38 (0.16%) | 25.32 | 24.77 - 25.54 | 3.6385 times | Wed 31 July 2024 | 25.34 (1.77%) | 24.90 | 24.76 - 25.49 | 1.0237 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synovus Financial SNV-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synovus Financial SNV-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synovus Financial SNV-D looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of Synovus Financial SNV-D looks bearish. It has broken an important moving average level of 24.87 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.
SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and SynovusFinancial SNV-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
DMA period | DMA value |
5 day DMA | 24.97 |
12 day DMA | 24.94 |
20 day DMA | 24.89 |
35 day DMA | 24.75 |
50 day DMA | 24.64 |
100 day DMA | 24.98 |
150 day DMA | 25.05 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Synovus Financial SNV-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 25 | 24.97 |
12 day EMA | 24.92 | 24.94 | 24.92 |
20 day EMA | 24.87 | 24.88 | 24.86 |
35 day EMA | 24.8 | 24.8 | 24.78 |
50 day EMA | 24.7 | 24.7 | 24.69 |
SMA (simple moving average) of Synovus Financial SNV-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.97 | 24.98 | 24.94 |
12 day SMA | 24.94 | 24.94 | 24.92 |
20 day SMA | 24.89 | 24.88 | 24.87 |
35 day SMA | 24.75 | 24.73 | 24.72 |
50 day SMA | 24.64 | 24.64 | 24.64 |
100 day SMA | 24.98 | 24.98 | 24.98 |
150 day SMA | 25.05 | 25.05 | 25.05 |
200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.