Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 87.3 and 95.2

Daily Target 180.98
Daily Target 285.72
Daily Target 388.88
Daily Target 493.62
Daily Target 596.78

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 31 October 2025 90.46 (6.61%) 85.85 84.14 - 92.04 0.5756 times
Thu 30 October 2025 84.85 (-0.66%) 84.20 82.91 - 87.29 0.5502 times
Wed 29 October 2025 85.41 (3.43%) 82.83 81.02 - 87.13 0.8221 times
Tue 28 October 2025 82.58 (4.39%) 79.51 77.00 - 85.19 0.8437 times
Mon 27 October 2025 79.11 (0%) 79.87 74.19 - 84.48 2.3981 times
Mon 27 October 2025 79.11 (37.63%) 79.87 74.19 - 84.48 2.3981 times
Fri 24 October 2025 57.48 (-1.24%) 58.43 56.52 - 59.94 0.6233 times
Thu 23 October 2025 58.20 (5.05%) 55.50 55.35 - 59.15 0.7802 times
Wed 22 October 2025 55.40 (4.04%) 54.32 52.99 - 55.66 0.5399 times
Tue 21 October 2025 53.25 (0.95%) 52.48 52.15 - 56.57 0.4687 times
Mon 20 October 2025 52.75 (-1.35%) 53.81 51.35 - 56.33 0.4526 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 82.33 and 100.18

Weekly Target 167.71
Weekly Target 279.09
Weekly Target 385.563333333333
Weekly Target 496.94
Weekly Target 5103.41

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 31 October 2025 90.46 (14.35%) 79.87 74.19 - 92.04 1.7618 times
Mon 27 October 2025 79.11 (37.63%) 79.87 74.19 - 84.48 0.8141 times
Fri 24 October 2025 57.48 (7.5%) 53.81 51.35 - 59.94 0.9725 times
Fri 17 October 2025 53.47 (4.84%) 51.63 50.24 - 54.92 0.7852 times
Fri 10 October 2025 51.00 (18.36%) 44.00 42.06 - 53.48 0.8609 times
Fri 03 October 2025 43.09 (-4.96%) 45.36 39.30 - 46.19 0.7388 times
Fri 26 September 2025 45.34 (15.46%) 45.56 43.85 - 53.88 1.337 times
Fri 19 September 2025 39.27 (-10.34%) 43.90 38.30 - 45.00 0.8139 times
Fri 12 September 2025 43.80 (-25.65%) 48.82 42.70 - 49.70 1.5044 times
Fri 05 September 2025 58.91 (1.69%) 56.50 54.53 - 59.73 0.4114 times
Fri 29 August 2025 57.93 (0%) 59.00 57.80 - 59.51 0.0638 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 64.88 and 117.62

Monthly Target 121.19
Monthly Target 255.83
Monthly Target 373.933333333333
Monthly Target 4108.57
Monthly Target 5126.67

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.4007 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.8672 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8078 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.7659 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6547 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6126 times
Wed 30 April 2025 88.52 (17.23%) 75.46 61.52 - 96.56 0.8887 times
Mon 31 March 2025 75.51 (-9.88%) 85.00 73.05 - 88.91 0.5026 times
Fri 28 February 2025 83.79 (-15.75%) 96.68 79.01 - 99.99 0.6578 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 0.842 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.5252 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.8

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 16 points

Upper Bollinger band is at 92 and lower is at 32, while middle bands are at 47 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.42 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 84.48
12 day DMA 69.34
20 day DMA 61.54
35 day DMA 54.05
50 day DMA 53.7
100 day DMA 61.71
150 day DMA 69.86
200 day DMA 74.6

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4179.8877.4
12 day EMA73.1369.9867.28
20 day EMA66.4163.8861.67
35 day EMA61.2659.5458.05
50 day EMA57.756.3655.2

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4882.2176.74
12 day SMA69.3466.263.55
20 day SMA61.5459.257.11
35 day SMA54.0552.6751.5
50 day SMA53.753.0952.7
100 day SMA61.7161.5961.5
150 day SMA69.8669.7569.7
200 day SMA74.674.6774.77
Back to top | Use Dark Theme