MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 87.3 and 95.2
| Daily Target 1 | 80.98 | 
| Daily Target 2 | 85.72 | 
| Daily Target 3 | 88.88 | 
| Daily Target 4 | 93.62 | 
| Daily Target 5 | 96.78 | 
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.46 (6.61%) | 85.85 | 84.14 - 92.04 | 0.5756 times | Thu 30 October 2025 | 84.85 (-0.66%) | 84.20 | 82.91 - 87.29 | 0.5502 times | Wed 29 October 2025 | 85.41 (3.43%) | 82.83 | 81.02 - 87.13 | 0.8221 times | Tue 28 October 2025 | 82.58 (4.39%) | 79.51 | 77.00 - 85.19 | 0.8437 times | Mon 27 October 2025 | 79.11 (0%) | 79.87 | 74.19 - 84.48 | 2.3981 times | Mon 27 October 2025 | 79.11 (37.63%) | 79.87 | 74.19 - 84.48 | 2.3981 times | Fri 24 October 2025 | 57.48 (-1.24%) | 58.43 | 56.52 - 59.94 | 0.6233 times | Thu 23 October 2025 | 58.20 (5.05%) | 55.50 | 55.35 - 59.15 | 0.7802 times | Wed 22 October 2025 | 55.40 (4.04%) | 54.32 | 52.99 - 55.66 | 0.5399 times | Tue 21 October 2025 | 53.25 (0.95%) | 52.48 | 52.15 - 56.57 | 0.4687 times | Mon 20 October 2025 | 52.75 (-1.35%) | 53.81 | 51.35 - 56.33 | 0.4526 times | 
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 82.33 and 100.18
| Weekly Target 1 | 67.71 | 
| Weekly Target 2 | 79.09 | 
| Weekly Target 3 | 85.563333333333 | 
| Weekly Target 4 | 96.94 | 
| Weekly Target 5 | 103.41 | 
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.46 (14.35%) | 79.87 | 74.19 - 92.04 | 1.7618 times | Mon 27 October 2025 | 79.11 (37.63%) | 79.87 | 74.19 - 84.48 | 0.8141 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 0.9725 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 0.7852 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 0.8609 times | Fri 03 October 2025 | 43.09 (-4.96%) | 45.36 | 39.30 - 46.19 | 0.7388 times | Fri 26 September 2025 | 45.34 (15.46%) | 45.56 | 43.85 - 53.88 | 1.337 times | Fri 19 September 2025 | 39.27 (-10.34%) | 43.90 | 38.30 - 45.00 | 0.8139 times | Fri 12 September 2025 | 43.80 (-25.65%) | 48.82 | 42.70 - 49.70 | 1.5044 times | Fri 05 September 2025 | 58.91 (1.69%) | 56.50 | 54.53 - 59.73 | 0.4114 times | Fri 29 August 2025 | 57.93 (0%) | 59.00 | 57.80 - 59.51 | 0.0638 times | 
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 64.88 and 117.62
| Monthly Target 1 | 21.19 | 
| Monthly Target 2 | 55.83 | 
| Monthly Target 3 | 73.933333333333 | 
| Monthly Target 4 | 108.57 | 
| Monthly Target 5 | 126.67 | 
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.4007 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.8672 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8078 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7659 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6547 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6126 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.8887 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5026 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6578 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 0.842 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.5252 times | 
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.8
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 16 points
Upper Bollinger band is at 92 and lower is at 32, while middle bands are at 47 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | 
| 5 day DMA | 84.48 | 
| 12 day DMA | 69.34 | 
| 20 day DMA | 61.54 | 
| 35 day DMA | 54.05 | 
| 50 day DMA | 53.7 | 
| 100 day DMA | 61.71 | 
| 150 day DMA | 69.86 | 
| 200 day DMA | 74.6 | 
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 83.41 | 79.88 | 77.4 | 
| 12 day EMA | 73.13 | 69.98 | 67.28 | 
| 20 day EMA | 66.41 | 63.88 | 61.67 | 
| 35 day EMA | 61.26 | 59.54 | 58.05 | 
| 50 day EMA | 57.7 | 56.36 | 55.2 | 
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 84.48 | 82.21 | 76.74 | 
| 12 day SMA | 69.34 | 66.2 | 63.55 | 
| 20 day SMA | 61.54 | 59.2 | 57.11 | 
| 35 day SMA | 54.05 | 52.67 | 51.5 | 
| 50 day SMA | 53.7 | 53.09 | 52.7 | 
| 100 day SMA | 61.71 | 61.59 | 61.5 | 
| 150 day SMA | 69.86 | 69.75 | 69.7 | 
| 200 day SMA | 74.6 | 74.67 | 74.77 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
