LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 96.01 and 107.77
| Daily Target 1 | 93.12 |
| Daily Target 2 | 98.89 |
| Daily Target 3 | 104.88333333333 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 116.64 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.65 (1.09%) | 106.05 | 99.12 - 110.88 | 1.7643 times | Thu 30 October 2025 | 103.52 (-0.54%) | 102.56 | 102.04 - 104.66 | 1.5455 times | Wed 29 October 2025 | 104.08 (0.88%) | 103.15 | 102.28 - 104.76 | 1.5026 times | Tue 28 October 2025 | 103.17 (1.41%) | 101.22 | 100.70 - 103.32 | 0.7401 times | Mon 27 October 2025 | 101.74 (0%) | 102.26 | 101.22 - 103.58 | 0.8294 times | Mon 27 October 2025 | 101.74 (-0.17%) | 102.26 | 101.22 - 103.58 | 0.8294 times | Fri 24 October 2025 | 101.91 (1.14%) | 101.32 | 101.08 - 102.44 | 0.7433 times | Thu 23 October 2025 | 100.76 (0.65%) | 100.74 | 99.83 - 101.27 | 0.6737 times | Wed 22 October 2025 | 100.11 (-0.82%) | 100.96 | 99.49 - 101.31 | 0.5339 times | Tue 21 October 2025 | 100.94 (1.9%) | 100.49 | 99.68 - 102.07 | 0.8378 times | Mon 20 October 2025 | 99.06 (-0.4%) | 100.06 | 99.01 - 100.41 | 0.7647 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 101.89 and 113.65
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.65 (2.86%) | 102.26 | 99.12 - 110.88 | 1.3001 times | Mon 27 October 2025 | 101.74 (-0.17%) | 102.26 | 101.22 - 103.58 | 0.169 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7239 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 0.915 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8074 times | Fri 03 October 2025 | 103.99 (2.51%) | 102.00 | 99.14 - 104.00 | 1.0565 times | Fri 26 September 2025 | 101.44 (-3.7%) | 105.02 | 98.85 - 105.29 | 1.4984 times | Fri 19 September 2025 | 105.34 (-0.27%) | 106.61 | 103.57 - 108.55 | 1.4613 times | Fri 12 September 2025 | 105.63 (-4.88%) | 111.00 | 105.52 - 113.10 | 1.3004 times | Fri 05 September 2025 | 111.05 (0.95%) | 108.60 | 107.74 - 112.64 | 0.7679 times | Fri 29 August 2025 | 110.00 (0%) | 109.38 | 108.96 - 110.37 | 0.1422 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 100.35 and 115.19
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 0.9489 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.1503 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7199 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.1541 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 0.9835 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9348 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 0.9682 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2093 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.9755 times | Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.9556 times | Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.9658 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.66
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.77 |
| 35 day DMA | 101.72 |
| 50 day DMA | 104.03 |
| 100 day DMA | 102 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 102.94 | 102.65 |
| 12 day EMA | 102.36 | 101.94 | 101.65 |
| 20 day EMA | 102.04 | 101.76 | 101.58 |
| 35 day EMA | 102.86 | 102.75 | 102.7 |
| 50 day EMA | 104.1 | 104.08 | 104.1 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 102.85 | 102.53 |
| 12 day SMA | 101.76 | 101.41 | 101.14 |
| 20 day SMA | 100.77 | 100.69 | 100.71 |
| 35 day SMA | 101.72 | 101.74 | 101.8 |
| 50 day SMA | 104.03 | 104.13 | 104.23 |
| 100 day SMA | 102 | 101.9 | 101.77 |
| 150 day SMA | 96.66 | 96.56 | 96.45 |
| 200 day SMA | 96.25 | 96.2 | 96.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.