SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.14 and 21.33
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.37 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.20 (-1.3%) | 21.15 | 21.08 - 21.27 | 2.488 times | Thu 29 May 2025 | 21.48 (0.89%) | 21.32 | 21.32 - 21.48 | 1.0436 times | Wed 28 May 2025 | 21.29 (-0.7%) | 21.34 | 21.29 - 21.45 | 1.0537 times | Tue 27 May 2025 | 21.44 (0.89%) | 21.32 | 21.19 - 21.44 | 1.1344 times | Fri 23 May 2025 | 21.25 (-0.05%) | 21.23 | 21.16 - 21.25 | 0.3806 times | Thu 22 May 2025 | 21.26 (0.24%) | 21.18 | 21.16 - 21.30 | 0.542 times | Wed 21 May 2025 | 21.21 (-2.03%) | 21.56 | 21.21 - 21.56 | 0.8823 times | Tue 20 May 2025 | 21.65 (0%) | 21.51 | 21.51 - 21.72 | 1.036 times | Tue 20 May 2025 | 21.65 (0.28%) | 21.51 | 21.51 - 21.72 | 1.036 times | Mon 19 May 2025 | 21.59 (0.23%) | 21.49 | 21.43 - 21.59 | 0.4033 times | Fri 16 May 2025 | 21.54 (0.19%) | 21.59 | 21.47 - 21.59 | 0.6327 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.94 and 21.34
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.20 (-0.24%) | 21.32 | 21.08 - 21.48 | 3.0585 times | Fri 23 May 2025 | 21.25 (-1.85%) | 21.51 | 21.16 - 21.72 | 1.5191 times | Tue 20 May 2025 | 21.65 (0.51%) | 21.49 | 21.43 - 21.72 | 0.7697 times | Fri 16 May 2025 | 21.54 (0.14%) | 21.57 | 21.42 - 21.76 | 1.2401 times | Fri 09 May 2025 | 21.51 (-0.23%) | 21.50 | 21.32 - 21.61 | 1.0029 times | Fri 02 May 2025 | 21.56 (-0.6%) | 21.69 | 21.47 - 21.78 | 1.201 times | Fri 25 April 2025 | 21.69 (1.78%) | 21.29 | 21.20 - 21.79 | 0.8883 times | Thu 17 April 2025 | 21.31 (0.19%) | 21.10 | 21.10 - 21.39 | 0.3204 times | Wed 16 April 2025 | 21.27 (0%) | 21.10 | 21.10 - 21.38 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.10 | 21.10 - 21.38 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.10 | 21.10 - 21.38 | 0.1494 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.8 and 21.48
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9762 times | Wed 30 April 2025 | 21.57 (-0.28%) | 21.60 | 21.10 - 22.08 | 1.2558 times | Fri 28 March 2025 | 21.63 (-1.95%) | 22.15 | 21.62 - 22.22 | 0.8394 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8019 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3113 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.4723 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8016 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7458 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.9538 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.8418 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9115 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Tomorrow's movement Prediction of Southern Company SOJC looks bearish. It has broken an important moving average level of 21.42 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.39 | 21.35 |
| 12 day EMA | 21.39 | 21.43 | 21.42 |
| 20 day EMA | 21.42 | 21.44 | 21.44 |
| 35 day EMA | 21.45 | 21.47 | 21.47 |
| 50 day EMA | 21.46 | 21.47 | 21.47 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.29 |
| 12 day SMA | 21.42 | 21.44 | 21.45 |
| 20 day SMA | 21.45 | 21.47 | 21.47 |
| 35 day SMA | 21.45 | 21.45 | 21.45 |
| 50 day SMA | 21.45 | 21.46 | 21.46 |
| 100 day SMA | 21.83 | 21.85 | 21.86 |
| 150 day SMA | 22.24 | 22.26 | 22.28 |
| 200 day SMA | 22.84 | 22.85 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.