SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.48 and 22.74
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.94 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-0.44%) | 22.70 | 22.57 - 22.83 | 2.4282 times | Thu 30 October 2025 | 22.74 (-0.83%) | 22.95 | 22.74 - 22.95 | 1.3055 times | Wed 29 October 2025 | 22.93 (-0.35%) | 23.11 | 22.93 - 23.11 | 0.3969 times | Tue 28 October 2025 | 23.01 (-0.17%) | 23.00 | 23.00 - 23.12 | 0.7937 times | Mon 27 October 2025 | 23.05 (0%) | 23.04 | 22.97 - 23.12 | 0.7572 times | Mon 27 October 2025 | 23.05 (0.04%) | 23.04 | 22.97 - 23.12 | 0.7572 times | Fri 24 October 2025 | 23.04 (0.44%) | 22.96 | 22.95 - 23.05 | 0.8407 times | Thu 23 October 2025 | 22.94 (0.04%) | 22.87 | 22.85 - 22.99 | 0.6684 times | Wed 22 October 2025 | 22.93 (-0.61%) | 23.00 | 22.85 - 23.00 | 1.2219 times | Tue 21 October 2025 | 23.07 (0.35%) | 22.99 | 22.98 - 23.09 | 0.8303 times | Mon 20 October 2025 | 22.99 (0.61%) | 22.93 | 22.88 - 23.05 | 1.436 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.33 and 22.88
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-1.78%) | 23.04 | 22.57 - 23.12 | 1.1263 times | Mon 27 October 2025 | 23.05 (0.04%) | 23.04 | 22.97 - 23.12 | 0.1501 times | Fri 24 October 2025 | 23.04 (0.83%) | 22.93 | 22.85 - 23.09 | 0.9907 times | Fri 17 October 2025 | 22.85 (1.51%) | 22.63 | 22.58 - 22.93 | 0.9824 times | Fri 10 October 2025 | 22.51 (-2.22%) | 22.91 | 22.51 - 23.04 | 0.8094 times | Fri 03 October 2025 | 23.02 (0.04%) | 23.01 | 22.61 - 23.23 | 1.5395 times | Fri 26 September 2025 | 23.01 (-3.56%) | 23.81 | 23.00 - 23.94 | 1.1077 times | Fri 19 September 2025 | 23.86 (0.29%) | 23.77 | 23.77 - 24.04 | 1.1998 times | Fri 12 September 2025 | 23.79 (2.23%) | 23.29 | 23.24 - 23.79 | 0.8116 times | Fri 05 September 2025 | 23.27 (2.06%) | 22.75 | 22.75 - 23.31 | 1.2826 times | Fri 29 August 2025 | 22.80 (0%) | 23.20 | 22.78 - 23.20 | 1.1066 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.22 and 22.94
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.7839 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9015 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.8998 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.8697 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.0622 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9697 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1371 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2182 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8162 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3417 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5706 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southern Company SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.91 | 22.99 |
| 12 day EMA | 22.89 | 22.93 | 22.97 |
| 20 day EMA | 22.94 | 22.97 | 22.99 |
| 35 day EMA | 23.04 | 23.06 | 23.08 |
| 50 day EMA | 23.13 | 23.15 | 23.17 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.96 | 23.02 |
| 12 day SMA | 22.94 | 22.95 | 22.95 |
| 20 day SMA | 22.87 | 22.88 | 22.9 |
| 35 day SMA | 23.08 | 23.12 | 23.15 |
| 50 day SMA | 23.16 | 23.17 | 23.19 |
| 100 day SMA | 22.67 | 22.65 | 22.64 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.