NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.97 and 5.19
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.23 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.08 (4.74%) | 4.86 | 4.86 - 5.08 | 0.5162 times | Thu 29 May 2025 | 4.85 (-3.77%) | 5.05 | 4.85 - 5.15 | 2.3354 times | Wed 28 May 2025 | 5.04 (5.22%) | 4.84 | 4.73 - 5.19 | 2.3148 times | Tue 27 May 2025 | 4.79 (6.68%) | 4.50 | 4.45 - 4.96 | 2.317 times | Fri 23 May 2025 | 4.49 (2.05%) | 4.41 | 4.40 - 4.49 | 0.4772 times | Thu 22 May 2025 | 4.40 (-0.9%) | 4.46 | 4.36 - 4.46 | 0.4106 times | Wed 21 May 2025 | 4.44 (-1.55%) | 4.48 | 4.42 - 4.64 | 0.3625 times | Tue 20 May 2025 | 4.51 (0%) | 4.48 | 4.46 - 4.55 | 0.3808 times | Tue 20 May 2025 | 4.51 (-0.22%) | 4.48 | 4.46 - 4.55 | 0.3808 times | Mon 19 May 2025 | 4.52 (0.67%) | 4.49 | 4.40 - 4.52 | 0.5047 times | Fri 16 May 2025 | 4.49 (-6.26%) | 4.66 | 4.38 - 4.72 | 0.457 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.77 and 5.51
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.08 (13.14%) | 4.50 | 4.45 - 5.19 | 2.9721 times | Fri 23 May 2025 | 4.49 (-0.44%) | 4.48 | 4.36 - 4.64 | 0.6478 times | Tue 20 May 2025 | 4.51 (0.45%) | 4.49 | 4.40 - 4.55 | 0.3517 times | Fri 16 May 2025 | 4.49 (-7.99%) | 4.96 | 4.38 - 4.99 | 2.2607 times | Fri 09 May 2025 | 4.88 (7.02%) | 4.56 | 4.53 - 4.90 | 1.107 times | Fri 02 May 2025 | 4.56 (2.01%) | 4.47 | 4.40 - 4.84 | 1.7663 times | Fri 25 April 2025 | 4.47 (1.59%) | 4.38 | 4.26 - 4.66 | 0.6115 times | Thu 17 April 2025 | 4.40 (4.02%) | 4.27 | 4.21 - 4.43 | 0.2013 times | Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0.0816 times | Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.72 and 5.55
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.9915 times | Wed 30 April 2025 | 4.68 (-0.85%) | 4.88 | 4.00 - 4.91 | 0.6426 times | Fri 28 March 2025 | 4.72 (7.27%) | 4.38 | 4.16 - 5.33 | 0.6175 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7472 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5289 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.0468 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.2821 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.8645 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7401 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.5389 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.8806 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.71
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.78 | 4.74 |
| 12 day EMA | 4.76 | 4.7 | 4.67 |
| 20 day EMA | 4.67 | 4.63 | 4.61 |
| 35 day EMA | 4.62 | 4.59 | 4.57 |
| 50 day EMA | 4.52 | 4.5 | 4.49 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.71 | 4.63 |
| 12 day SMA | 4.66 | 4.64 | 4.65 |
| 20 day SMA | 4.71 | 4.69 | 4.68 |
| 35 day SMA | 4.58 | 4.56 | 4.54 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.