EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 262.49 and 267.26
| Daily Target 1 | 258.74 |
| Daily Target 2 | 261.46 |
| Daily Target 3 | 263.50666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 268.28 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.19 (0.43%) | 262.43 | 260.78 - 265.55 | 0.9447 times | Thu 29 May 2025 | 263.05 (0.35%) | 263.94 | 259.16 - 263.98 | 0.4738 times | Wed 28 May 2025 | 262.14 (1.45%) | 257.80 | 257.18 - 264.05 | 0.8503 times | Tue 27 May 2025 | 258.39 (-1.45%) | 266.87 | 256.92 - 267.84 | 0.9928 times | Fri 23 May 2025 | 262.19 (-0.46%) | 260.35 | 259.57 - 263.30 | 0.5959 times | Thu 22 May 2025 | 263.41 (1.89%) | 258.61 | 256.07 - 263.74 | 1.109 times | Wed 21 May 2025 | 258.52 (-6.68%) | 272.50 | 257.47 - 273.76 | 1.9843 times | Tue 20 May 2025 | 277.02 (0%) | 278.54 | 266.05 - 281.02 | 1.163 times | Tue 20 May 2025 | 277.02 (-1.25%) | 278.54 | 266.05 - 281.02 | 1.163 times | Mon 19 May 2025 | 280.54 (0.67%) | 274.01 | 274.01 - 281.03 | 0.7231 times | Fri 16 May 2025 | 278.68 (1.28%) | 275.85 | 272.35 - 278.94 | 0.559 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 255.1 and 266.02
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 262.98333333333 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.19 (0.76%) | 266.87 | 256.92 - 267.84 | 1.2556 times | Fri 23 May 2025 | 262.19 (-5.35%) | 278.54 | 256.07 - 281.02 | 1.8679 times | Tue 20 May 2025 | 277.02 (-0.6%) | 274.01 | 266.05 - 281.03 | 0.7261 times | Fri 16 May 2025 | 278.68 (3.25%) | 275.47 | 269.43 - 280.00 | 1.2571 times | Fri 09 May 2025 | 269.91 (2.11%) | 262.18 | 259.06 - 273.81 | 1.2211 times | Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 1.4111 times | Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 1.3134 times | Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 0.9479 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 260.13 and 285.09
| Monthly Target 1 | 242.14 |
| Monthly Target 2 | 253.16 |
| Monthly Target 3 | 267.09666666667 |
| Monthly Target 4 | 278.12 |
| Monthly Target 5 | 292.06 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.9254 times | Wed 30 April 2025 | 260.13 (8.24%) | 243.56 | 199.98 - 260.80 | 1.3442 times | Fri 28 March 2025 | 240.33 (-1.99%) | 245.22 | 231.40 - 260.53 | 0.9311 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1867 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9216 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7359 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.0442 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.0226 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0072 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.8811 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.7128 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 261.99 |
| 12 day DMA | 268.36 |
| 20 day DMA | 268.66 |
| 35 day DMA | 256.14 |
| 50 day DMA | 244.73 |
| 100 day DMA | 247.09 |
| 150 day DMA | 250.83 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 263.1 | 263.13 |
| 12 day EMA | 265.2 | 265.38 | 265.8 |
| 20 day EMA | 263.57 | 263.51 | 263.56 |
| 35 day EMA | 255.66 | 255.16 | 254.7 |
| 50 day EMA | 245.63 | 244.87 | 244.13 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.99 | 261.84 | 260.93 |
| 12 day SMA | 268.36 | 268.93 | 269.83 |
| 20 day SMA | 268.66 | 268.67 | 268.54 |
| 35 day SMA | 256.14 | 254.86 | 253.61 |
| 50 day SMA | 244.73 | 243.65 | 243.02 |
| 100 day SMA | 247.09 | 247.17 | 247.17 |
| 150 day SMA | 250.83 | 250.87 | 250.88 |
| 200 day SMA | 260.24 | 260.44 | 260.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.