EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 209.97 and 214.83
| Daily Target 1 | 206.35 |
| Daily Target 2 | 208.72 |
| Daily Target 3 | 211.20666666667 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 216.07 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.10 (-0.19%) | 210.58 | 208.83 - 213.69 | 1.2182 times | Thu 30 October 2025 | 211.50 (-1.4%) | 214.51 | 210.81 - 215.53 | 0.8903 times | Wed 29 October 2025 | 214.51 (-4.3%) | 222.07 | 211.69 - 222.21 | 1.1289 times | Tue 28 October 2025 | 224.16 (-2.12%) | 227.61 | 223.98 - 228.60 | 0.7155 times | Mon 27 October 2025 | 229.02 (0%) | 238.94 | 228.71 - 238.94 | 1.111 times | Mon 27 October 2025 | 229.02 (-2.04%) | 238.94 | 228.71 - 238.94 | 1.111 times | Fri 24 October 2025 | 233.80 (1.08%) | 235.74 | 232.64 - 236.26 | 0.5255 times | Thu 23 October 2025 | 231.31 (0.29%) | 232.50 | 230.55 - 235.38 | 0.7843 times | Wed 22 October 2025 | 230.64 (0.31%) | 228.31 | 228.07 - 235.59 | 0.9882 times | Tue 21 October 2025 | 229.93 (-0.49%) | 235.42 | 219.56 - 236.49 | 1.5271 times | Mon 20 October 2025 | 231.07 (1.83%) | 230.00 | 228.25 - 232.20 | 0.4312 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 194.91 and 225.02
| Weekly Target 1 | 189.51 |
| Weekly Target 2 | 200.31 |
| Weekly Target 3 | 219.62333333333 |
| Weekly Target 4 | 230.42 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.10 (-7.82%) | 238.94 | 208.83 - 238.94 | 1.3307 times | Mon 27 October 2025 | 229.02 (-2.04%) | 238.94 | 228.71 - 238.94 | 0.2919 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 1.1185 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 1.0534 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 1.0405 times | Fri 03 October 2025 | 236.67 (-6.92%) | 255.69 | 216.00 - 258.40 | 1.4519 times | Fri 26 September 2025 | 254.27 (-1.29%) | 255.58 | 247.29 - 258.42 | 0.7434 times | Fri 19 September 2025 | 257.58 (0.52%) | 258.39 | 252.87 - 271.84 | 1.1797 times | Fri 12 September 2025 | 256.25 (2.64%) | 248.72 | 244.02 - 262.37 | 0.9364 times | Fri 05 September 2025 | 249.67 (1.37%) | 241.73 | 233.74 - 254.38 | 0.8535 times | Fri 29 August 2025 | 246.30 (0%) | 243.19 | 243.19 - 246.44 | 0.1326 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 185.22 and 234.71
| Monthly Target 1 | 176.59 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 226.08333333333 |
| Monthly Target 4 | 243.34 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4227 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9564 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9336 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.082 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7673 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8402 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.1139 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9378 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0978 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.8483 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7147 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.75
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.02 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 225.25 |
| 20 day DMA | 227.74 |
| 35 day DMA | 238.47 |
| 50 day DMA | 241.24 |
| 100 day DMA | 247.2 |
| 150 day DMA | 248.2 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 219.57 | 223.6 |
| 12 day EMA | 223.19 | 225.39 | 227.91 |
| 20 day EMA | 227.78 | 229.54 | 231.44 |
| 35 day EMA | 233.63 | 234.96 | 236.34 |
| 50 day EMA | 239.59 | 240.75 | 241.94 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 221.64 | 226.1 |
| 12 day SMA | 225.25 | 226.59 | 228.1 |
| 20 day SMA | 227.74 | 229.05 | 230.31 |
| 35 day SMA | 238.47 | 239.78 | 241.05 |
| 50 day SMA | 241.24 | 242.03 | 242.9 |
| 100 day SMA | 247.2 | 247.81 | 248.38 |
| 150 day SMA | 248.2 | 248.34 | 248.58 |
| 200 day SMA | 248.83 | 249.09 | 249.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.