CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 186.78 and 191.52
| Daily Target 1 | 185.71 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 190.44666666667 |
| Daily Target 4 | 192.59 |
| Daily Target 5 | 195.19 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.00 (-0.97%) | 192.07 | 188.30 - 193.04 | 0.8791 times | Thu 30 October 2025 | 191.86 (-0.68%) | 192.98 | 187.38 - 198.16 | 0.6544 times | Wed 29 October 2025 | 193.18 (0.99%) | 191.39 | 191.39 - 195.52 | 1.1696 times | Tue 28 October 2025 | 191.29 (0.03%) | 197.26 | 189.30 - 201.00 | 1.5648 times | Mon 27 October 2025 | 191.24 (0%) | 192.86 | 190.60 - 194.26 | 1.3348 times | Mon 27 October 2025 | 191.24 (-0.27%) | 192.86 | 190.60 - 194.26 | 1.3348 times | Fri 24 October 2025 | 191.76 (-0.25%) | 193.69 | 191.44 - 194.40 | 0.7871 times | Thu 23 October 2025 | 192.24 (4.13%) | 185.59 | 185.59 - 192.87 | 1.0734 times | Wed 22 October 2025 | 184.62 (-2.33%) | 190.00 | 184.56 - 190.00 | 0.6835 times | Tue 21 October 2025 | 189.03 (0.86%) | 186.48 | 185.26 - 189.42 | 0.5186 times | Mon 20 October 2025 | 187.42 (2%) | 185.00 | 185.00 - 188.53 | 1.1416 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 181.88 and 195.5
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 184.59 |
| Weekly Target 3 | 192.79333333333 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 206.41 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.00 (-0.65%) | 192.86 | 187.38 - 201.00 | 1.4684 times | Mon 27 October 2025 | 191.24 (-0.27%) | 192.86 | 190.60 - 194.26 | 0.3498 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.1019 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9307 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.9081 times | Fri 03 October 2025 | 179.93 (-1.15%) | 183.25 | 178.05 - 184.39 | 0.7767 times | Fri 26 September 2025 | 182.03 (-0.01%) | 181.55 | 175.82 - 184.00 | 0.8654 times | Fri 19 September 2025 | 182.05 (-0.51%) | 184.00 | 179.32 - 187.49 | 1.3993 times | Fri 12 September 2025 | 182.99 (-0.69%) | 184.01 | 180.51 - 186.79 | 1.3026 times | Fri 05 September 2025 | 184.27 (-0.56%) | 182.59 | 179.72 - 187.22 | 0.897 times | Fri 29 August 2025 | 185.30 (0%) | 191.61 | 184.46 - 192.84 | 0.3089 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.33 and 208.67
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 176.11 |
| Monthly Target 3 | 188.55333333333 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 214.89 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1201 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0191 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9533 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8733 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1393 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7734 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2961 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.1524 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.6769 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 0.9961 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.7164 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 180 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 191.51 |
| 12 day DMA | 189.8 |
| 20 day DMA | 185.58 |
| 35 day DMA | 183.81 |
| 50 day DMA | 184.45 |
| 100 day DMA | 187.08 |
| 150 day DMA | 178.22 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.05 | 191.57 | 191.43 |
| 12 day EMA | 189.29 | 189.16 | 188.67 |
| 20 day EMA | 187.54 | 187.28 | 186.8 |
| 35 day EMA | 186.46 | 186.25 | 185.92 |
| 50 day EMA | 185.72 | 185.55 | 185.29 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.51 | 191.76 | 191.74 |
| 12 day SMA | 189.8 | 189.08 | 188.16 |
| 20 day SMA | 185.58 | 185.19 | 184.59 |
| 35 day SMA | 183.81 | 183.6 | 183.35 |
| 50 day SMA | 184.45 | 184.49 | 184.54 |
| 100 day SMA | 187.08 | 187.04 | 186.99 |
| 150 day SMA | 178.22 | 177.99 | 177.73 |
| 200 day SMA | 174.13 | 173.96 | 173.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.