CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 169.45 and 172.32
| Daily Target 1 | 168.8 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 171.67 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 174.54 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.40 (-1.08%) | 173.24 | 170.37 - 173.24 | 0.973 times | Thu 29 May 2025 | 173.27 (0.59%) | 173.71 | 171.00 - 173.76 | 0.9433 times | Wed 28 May 2025 | 172.25 (-1.08%) | 173.88 | 171.65 - 174.40 | 0.6713 times | Tue 27 May 2025 | 174.13 (2.39%) | 172.78 | 170.82 - 174.49 | 0.7192 times | Fri 23 May 2025 | 170.07 (-0.37%) | 167.16 | 167.16 - 171.59 | 0.9221 times | Thu 22 May 2025 | 170.71 (0.04%) | 170.54 | 168.88 - 170.78 | 1.4228 times | Wed 21 May 2025 | 170.64 (-2.61%) | 173.19 | 170.24 - 173.86 | 1.0171 times | Tue 20 May 2025 | 175.21 (0%) | 177.99 | 174.81 - 178.38 | 1.1996 times | Tue 20 May 2025 | 175.21 (-1.53%) | 177.99 | 174.81 - 178.38 | 1.1996 times | Mon 19 May 2025 | 177.94 (0.03%) | 175.11 | 173.88 - 179.01 | 0.9322 times | Fri 16 May 2025 | 177.89 (1%) | 177.03 | 176.75 - 179.20 | 1.0948 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 168.83 and 172.95
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 172.08666666667 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 176.21 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.40 (0.78%) | 172.78 | 170.37 - 174.49 | 0.8708 times | Fri 23 May 2025 | 170.07 (-2.93%) | 177.99 | 167.16 - 178.38 | 1.2012 times | Tue 20 May 2025 | 175.21 (-1.51%) | 175.11 | 173.88 - 179.01 | 0.5614 times | Fri 16 May 2025 | 177.89 (4.88%) | 176.84 | 171.61 - 179.20 | 1.2102 times | Fri 09 May 2025 | 169.62 (1.01%) | 166.24 | 164.63 - 172.21 | 1.1554 times | Fri 02 May 2025 | 167.93 (12.89%) | 148.30 | 146.80 - 169.51 | 3.074 times | Fri 25 April 2025 | 148.76 (4.28%) | 140.88 | 135.47 - 150.06 | 1.6313 times | Thu 17 April 2025 | 142.65 (0.76%) | 140.20 | 138.32 - 143.84 | 0.2957 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 165.95 and 184.66
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 170.36333333333 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.9257 times | Wed 30 April 2025 | 160.98 (5.89%) | 153.35 | 127.04 - 162.36 | 1.6432 times | Fri 28 March 2025 | 152.02 (-6.73%) | 164.64 | 149.41 - 164.64 | 1.2476 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8108 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.1572 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8114 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.8577 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9396 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.882 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.7247 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.0946 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.06 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 173.74 |
| 20 day DMA | 172.6 |
| 35 day DMA | 162.21 |
| 50 day DMA | 156.26 |
| 100 day DMA | 159.27 |
| 150 day DMA | 161.23 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 172.78 | 172.54 |
| 12 day EMA | 172.11 | 172.24 | 172.05 |
| 20 day EMA | 169.86 | 169.7 | 169.32 |
| 35 day EMA | 164.5 | 164.09 | 163.55 |
| 50 day EMA | 157.71 | 157.15 | 156.49 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 172.09 | 171.56 |
| 12 day SMA | 173.74 | 174.06 | 174.28 |
| 20 day SMA | 172.6 | 172.43 | 171.92 |
| 35 day SMA | 162.21 | 161.36 | 160.45 |
| 50 day SMA | 156.26 | 155.87 | 155.53 |
| 100 day SMA | 159.27 | 159.11 | 158.88 |
| 150 day SMA | 161.23 | 161.16 | 161.07 |
| 200 day SMA | 159.53 | 159.43 | 159.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.