WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.55 and 10.72
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.86 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.63 (-1.21%) | 10.79 | 10.63 - 10.80 | 0.6892 times | Fri 27 June 2025 | 10.76 (0.65%) | 10.75 | 10.66 - 10.90 | 0.9677 times | Thu 26 June 2025 | 10.69 (1.91%) | 10.62 | 10.57 - 10.77 | 0.6362 times | Wed 25 June 2025 | 10.49 (-0.94%) | 10.54 | 10.31 - 10.59 | 0.8653 times | Tue 24 June 2025 | 10.59 (2.42%) | 10.46 | 10.34 - 10.68 | 0.9503 times | Mon 23 June 2025 | 10.34 (1.27%) | 10.26 | 10.01 - 10.37 | 0.9664 times | Fri 20 June 2025 | 10.21 (-1.73%) | 10.53 | 10.21 - 10.57 | 1.5254 times | Wed 18 June 2025 | 10.39 (1.07%) | 10.41 | 10.27 - 10.77 | 1.1256 times | Tue 17 June 2025 | 10.28 (-0.77%) | 10.63 | 10.20 - 10.72 | 1.2889 times | Fri 13 June 2025 | 10.36 (0.1%) | 10.18 | 10.06 - 10.44 | 0.985 times | Thu 12 June 2025 | 10.35 (0%) | 10.27 | 10.13 - 10.55 | 0.8925 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.55 and 10.72
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.63 (-1.21%) | 10.79 | 10.63 - 10.80 | 0.205 times | Fri 27 June 2025 | 10.76 (5.39%) | 10.26 | 10.01 - 10.90 | 1.3048 times | Fri 20 June 2025 | 10.21 (-1.45%) | 10.63 | 10.20 - 10.77 | 1.1721 times | Fri 13 June 2025 | 10.36 (0.1%) | 10.41 | 10.06 - 10.55 | 0.855 times | Wed 11 June 2025 | 10.35 (10.34%) | 9.52 | 9.50 - 10.45 | 0.8788 times | Fri 06 June 2025 | 9.38 (8.19%) | 8.60 | 8.41 - 9.60 | 1.3641 times | Fri 30 May 2025 | 8.67 (0.12%) | 8.85 | 8.48 - 9.08 | 1.1652 times | Fri 23 May 2025 | 8.66 (-10.63%) | 9.76 | 8.55 - 9.84 | 0.9294 times | Tue 20 May 2025 | 9.69 (0.94%) | 9.46 | 9.39 - 9.84 | 0.5245 times | Fri 16 May 2025 | 9.60 (10.22%) | 9.35 | 9.05 - 9.88 | 1.6011 times | Fri 09 May 2025 | 8.71 (6.35%) | 8.11 | 7.91 - 8.76 | 2.0832 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.52 and 12.01
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7055 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0177 times | Wed 30 April 2025 | 6.91 (-37.35%) | 11.00 | 6.78 - 11.33 | 1.5209 times | Fri 28 March 2025 | 11.03 (-5.81%) | 11.75 | 10.34 - 12.44 | 1.7583 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.0989 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.3611 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5441 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5117 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.6964 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.7853 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.6525 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.22 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.51 |
| 12 day EMA | 10.39 | 10.35 | 10.28 |
| 20 day EMA | 10.16 | 10.11 | 10.04 |
| 35 day EMA | 9.89 | 9.85 | 9.8 |
| 50 day EMA | 9.65 | 9.61 | 9.56 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.46 |
| 12 day SMA | 10.45 | 10.43 | 10.4 |
| 20 day SMA | 10.06 | 9.97 | 9.86 |
| 35 day SMA | 9.71 | 9.65 | 9.58 |
| 50 day SMA | 9.49 | 9.47 | 9.46 |
| 100 day SMA | 10.22 | 10.24 | 10.26 |
| 150 day SMA | 12.39 | 12.45 | 12.51 |
| 200 day SMA | 13.95 | 14 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.