WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 7.7 and 8.07
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-0.87%) | 8.03 | 7.74 - 8.11 | 1.7401 times | Thu 30 October 2025 | 8.09 (-2.65%) | 8.24 | 8.00 - 8.52 | 1.4248 times | Wed 29 October 2025 | 8.31 (-2.92%) | 8.50 | 8.27 - 8.59 | 1.2255 times | Tue 28 October 2025 | 8.56 (-3.93%) | 8.91 | 8.53 - 8.91 | 0.602 times | Mon 27 October 2025 | 8.91 (0%) | 9.09 | 8.76 - 9.10 | 0.9874 times | Mon 27 October 2025 | 8.91 (-1.33%) | 9.09 | 8.76 - 9.10 | 0.9874 times | Fri 24 October 2025 | 9.03 (1.35%) | 8.98 | 8.88 - 9.06 | 0.6289 times | Thu 23 October 2025 | 8.91 (-0.89%) | 9.05 | 8.75 - 9.11 | 0.5871 times | Wed 22 October 2025 | 8.99 (-2.39%) | 9.27 | 8.96 - 9.27 | 0.8399 times | Tue 21 October 2025 | 9.21 (1.99%) | 9.07 | 9.00 - 9.39 | 0.977 times | Mon 20 October 2025 | 9.03 (2.38%) | 8.97 | 8.97 - 9.27 | 0.8307 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.2 and 8.56
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-9.99%) | 9.09 | 7.74 - 9.10 | 1.5876 times | Mon 27 October 2025 | 8.91 (-1.33%) | 9.09 | 8.76 - 9.10 | 0.2622 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 1.0258 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.4827 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 1.0065 times | Fri 03 October 2025 | 9.69 (-5.28%) | 10.25 | 9.44 - 10.25 | 0.9989 times | Fri 26 September 2025 | 10.23 (-5.97%) | 10.81 | 10.11 - 11.07 | 1.0257 times | Fri 19 September 2025 | 10.88 (-2.6%) | 11.20 | 10.85 - 11.73 | 1.0065 times | Fri 12 September 2025 | 11.17 (-4.45%) | 11.64 | 11.12 - 11.75 | 0.7687 times | Fri 05 September 2025 | 11.69 (5.41%) | 11.00 | 10.85 - 11.85 | 0.8354 times | Fri 29 August 2025 | 11.09 (0%) | 11.13 | 10.95 - 11.33 | 0.2612 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.75 and 9.01
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.6098 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4274 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.7447 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.2064 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.6496 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 0.9629 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.329 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.7542 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.009 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.3071 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5281 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.46 | 8.64 |
| 12 day EMA | 8.63 | 8.74 | 8.86 |
| 20 day EMA | 8.89 | 8.98 | 9.07 |
| 35 day EMA | 9.4 | 9.48 | 9.56 |
| 50 day EMA | 9.91 | 9.99 | 10.07 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.56 | 8.74 |
| 12 day SMA | 8.73 | 8.81 | 8.86 |
| 20 day SMA | 8.8 | 8.87 | 8.95 |
| 35 day SMA | 9.47 | 9.57 | 9.66 |
| 50 day SMA | 10.02 | 10.08 | 10.14 |
| 100 day SMA | 10.25 | 10.27 | 10.29 |
| 150 day SMA | 9.95 | 9.97 | 9.99 |
| 200 day SMA | 10.68 | 10.72 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.