EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.4 and 11.54
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.49 (-0.17%) | 11.58 | 11.44 - 11.58 | 2.2713 times | Thu 30 October 2025 | 11.51 (-0.09%) | 11.48 | 11.48 - 11.55 | 0.5389 times | Wed 29 October 2025 | 11.52 (-0.26%) | 11.56 | 11.48 - 11.56 | 0.875 times | Tue 28 October 2025 | 11.55 (0.09%) | 11.58 | 11.51 - 11.58 | 0.8222 times | Mon 27 October 2025 | 11.54 (0%) | 11.53 | 11.49 - 11.55 | 1.2635 times | Mon 27 October 2025 | 11.54 (0.09%) | 11.53 | 11.49 - 11.55 | 1.2635 times | Fri 24 October 2025 | 11.53 (0.26%) | 11.51 | 11.47 - 11.55 | 0.7378 times | Thu 23 October 2025 | 11.50 (-0.35%) | 11.53 | 11.46 - 11.54 | 1.0626 times | Wed 22 October 2025 | 11.54 (0.17%) | 11.57 | 11.49 - 11.57 | 0.3834 times | Tue 21 October 2025 | 11.52 (0.26%) | 11.54 | 11.47 - 11.55 | 0.7819 times | Mon 20 October 2025 | 11.49 (-0.26%) | 11.49 | 11.49 - 11.58 | 0.5105 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.4 and 11.54
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.49 (-0.43%) | 11.53 | 11.44 - 11.58 | 1.8811 times | Mon 27 October 2025 | 11.54 (0.09%) | 11.53 | 11.49 - 11.55 | 0.4118 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 1.1331 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.8828 times | Tue 07 October 2025 | 11.78 (0.51%) | 11.71 | 11.69 - 11.84 | 0.4602 times | Fri 03 October 2025 | 11.72 (-0.26%) | 11.75 | 11.69 - 11.83 | 1.635 times | Fri 26 September 2025 | 11.75 (-1.43%) | 11.95 | 11.43 - 12.01 | 1.2737 times | Fri 19 September 2025 | 11.92 (-0.67%) | 11.96 | 11.89 - 12.06 | 0.8294 times | Fri 12 September 2025 | 12.00 (-0.17%) | 12.04 | 11.46 - 12.06 | 0.7734 times | Fri 05 September 2025 | 12.02 (-0.74%) | 12.06 | 12.00 - 12.14 | 0.7194 times | Fri 29 August 2025 | 12.11 (0%) | 12.10 | 12.05 - 12.12 | 0.1432 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.24 and 11.69
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.449 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 1.0631 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.8092 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.8166 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.9035 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.8633 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.5561 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6472 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8292 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.0628 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.7497 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.53 |
| 12 day EMA | 11.54 | 11.55 | 11.56 |
| 20 day EMA | 11.6 | 11.61 | 11.62 |
| 35 day EMA | 11.71 | 11.72 | 11.73 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.54 |
| 12 day SMA | 11.52 | 11.53 | 11.53 |
| 20 day SMA | 11.59 | 11.61 | 11.62 |
| 35 day SMA | 11.72 | 11.73 | 11.75 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 12.08 | 12.08 | 12.09 |
| 150 day SMA | 12.05 | 12.06 | 12.07 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.