EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.11 and 6.39
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.59 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (-2.17%) | 6.34 | 6.17 - 6.45 | 0.7216 times | Thu 29 May 2025 | 6.46 (-0.62%) | 6.63 | 6.38 - 6.64 | 0.5672 times | Wed 28 May 2025 | 6.50 (2.85%) | 6.35 | 6.29 - 6.68 | 0.8104 times | Tue 27 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.66 | 1.1593 times | Fri 23 May 2025 | 6.40 (-1.54%) | 6.29 | 6.22 - 6.44 | 0.9447 times | Thu 22 May 2025 | 6.50 (1.09%) | 6.37 | 6.35 - 6.53 | 0.8596 times | Wed 21 May 2025 | 6.43 (-7.35%) | 6.82 | 6.34 - 6.95 | 1.23 times | Tue 20 May 2025 | 6.94 (0%) | 6.76 | 6.54 - 7.02 | 1.2988 times | Tue 20 May 2025 | 6.94 (3.12%) | 6.76 | 6.54 - 7.02 | 1.2988 times | Mon 19 May 2025 | 6.73 (1.36%) | 6.45 | 6.36 - 6.77 | 1.1096 times | Fri 16 May 2025 | 6.64 (20.95%) | 6.00 | 5.97 - 6.69 | 2.3686 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.95 and 6.5
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.68 | 1.0317 times | Fri 23 May 2025 | 6.40 (-7.78%) | 6.76 | 6.22 - 7.02 | 1.3719 times | Tue 20 May 2025 | 6.94 (4.52%) | 6.45 | 6.36 - 7.02 | 0.7625 times | Fri 16 May 2025 | 6.64 (17.52%) | 5.82 | 5.31 - 6.69 | 1.9185 times | Fri 09 May 2025 | 5.65 (9.92%) | 5.05 | 4.71 - 6.70 | 2.3699 times | Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 1.1494 times | Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 1.2452 times | Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.1509 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.52 and 7.83
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 0.8812 times | Wed 30 April 2025 | 5.34 (14.59%) | 4.82 | 4.02 - 5.70 | 0.681 times | Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 0.715 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.6617 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.6227 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4957 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.8971 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.8386 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.3048 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.902 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.7386 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.45 | 6.45 |
| 12 day EMA | 6.33 | 6.33 | 6.31 |
| 20 day EMA | 6.12 | 6.1 | 6.06 |
| 35 day EMA | 5.78 | 5.75 | 5.71 |
| 50 day EMA | 5.41 | 5.37 | 5.33 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.44 | 6.43 |
| 12 day SMA | 6.47 | 6.42 | 6.37 |
| 20 day SMA | 6.08 | 6.02 | 5.94 |
| 35 day SMA | 5.59 | 5.54 | 5.49 |
| 50 day SMA | 5.29 | 5.26 | 5.23 |
| 100 day SMA | 6.74 | 6.78 | 6.8 |
| 150 day SMA | 7.61 | 7.63 | 7.65 |
| 200 day SMA | 7.78 | 7.8 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.