IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 60.71 and 62.28
| Daily Target 1 | 60.42 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.986666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.56 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.59 (-1.19%) | 62.31 | 61.40 - 62.97 | 0.8098 times | Thu 29 May 2025 | 62.33 (0.71%) | 62.24 | 61.52 - 62.68 | 0.6236 times | Wed 28 May 2025 | 61.89 (-0.23%) | 62.14 | 61.40 - 62.46 | 0.9199 times | Tue 27 May 2025 | 62.03 (1.76%) | 61.30 | 61.11 - 62.40 | 1.358 times | Fri 23 May 2025 | 60.96 (-0.18%) | 60.66 | 60.25 - 61.71 | 0.9323 times | Thu 22 May 2025 | 61.07 (0.69%) | 60.59 | 60.26 - 61.57 | 0.8541 times | Wed 21 May 2025 | 60.65 (-1.78%) | 61.08 | 60.45 - 61.73 | 1.1178 times | Tue 20 May 2025 | 61.75 (0%) | 62.13 | 61.34 - 62.53 | 1.2694 times | Tue 20 May 2025 | 61.75 (-0.61%) | 62.13 | 61.34 - 62.53 | 1.2694 times | Mon 19 May 2025 | 62.13 (2.15%) | 60.53 | 60.33 - 62.13 | 0.8458 times | Fri 16 May 2025 | 60.82 (2.86%) | 59.15 | 58.67 - 60.85 | 1.2381 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 61.35 and 63.21
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.59 (1.03%) | 61.30 | 61.11 - 62.97 | 1.3614 times | Fri 23 May 2025 | 60.96 (-1.28%) | 62.13 | 60.25 - 62.53 | 1.531 times | Tue 20 May 2025 | 61.75 (1.53%) | 60.53 | 60.33 - 62.53 | 0.7759 times | Fri 16 May 2025 | 60.82 (9.7%) | 56.57 | 56.46 - 60.85 | 2.0634 times | Fri 09 May 2025 | 55.44 (5.72%) | 52.27 | 51.61 - 55.49 | 1.8865 times | Fri 02 May 2025 | 52.44 (7.44%) | 48.72 | 48.33 - 52.62 | 1.3204 times | Fri 25 April 2025 | 48.81 (-1.03%) | 48.68 | 47.20 - 50.38 | 0.5667 times | Thu 17 April 2025 | 49.32 (0.65%) | 49.21 | 48.54 - 49.98 | 0.2515 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0.243 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 55.63 and 68.93
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 1.5434 times | Wed 30 April 2025 | 50.25 (-3.03%) | 51.31 | 45.35 - 53.42 | 1.1143 times | Fri 28 March 2025 | 51.82 (6.71%) | 48.33 | 45.07 - 52.71 | 1.343 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.5904 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.7662 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.7699 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.866 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.5023 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.6892 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.8154 times | Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.7535 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.34 |
| 20 day DMA | 58.81 |
| 35 day DMA | 54.8 |
| 50 day DMA | 52.97 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.26 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.76 | 61.48 |
| 12 day EMA | 60.59 | 60.41 | 60.06 |
| 20 day EMA | 58.9 | 58.62 | 58.23 |
| 35 day EMA | 56.51 | 56.21 | 55.85 |
| 50 day EMA | 53.79 | 53.47 | 53.11 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.66 | 61.32 |
| 12 day SMA | 61.34 | 61.01 | 60.63 |
| 20 day SMA | 58.81 | 58.35 | 57.78 |
| 35 day SMA | 54.8 | 54.44 | 54.06 |
| 50 day SMA | 52.97 | 52.79 | 52.59 |
| 100 day SMA | 50.87 | 50.74 | 50.59 |
| 150 day SMA | 50.26 | 50.16 | 50.06 |
| 200 day SMA | 48.02 | 47.91 | 47.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.