MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.66 and 6.71
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.75 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.69 (-0.15%) | 6.72 | 6.68 - 6.73 | 0.5673 times | Thu 29 May 2025 | 6.70 (0.3%) | 6.72 | 6.68 - 6.72 | 1.1369 times | Wed 28 May 2025 | 6.68 (-1.18%) | 6.78 | 6.65 - 6.78 | 2.0536 times | Tue 27 May 2025 | 6.76 (1.35%) | 6.72 | 6.68 - 6.79 | 1.1477 times | Fri 23 May 2025 | 6.67 (-0.3%) | 6.66 | 6.66 - 6.71 | 0.8808 times | Thu 22 May 2025 | 6.69 (0.6%) | 6.68 | 6.63 - 6.70 | 1.6671 times | Wed 21 May 2025 | 6.65 (-1.48%) | 6.75 | 6.64 - 6.77 | 0.7348 times | Tue 20 May 2025 | 6.75 (0%) | 6.76 | 6.75 - 6.80 | 0.572 times | Tue 20 May 2025 | 6.75 (-0.3%) | 6.76 | 6.75 - 6.80 | 0.572 times | Mon 19 May 2025 | 6.77 (-0.44%) | 6.75 | 6.75 - 6.78 | 0.6678 times | Fri 16 May 2025 | 6.80 (-0.15%) | 6.86 | 6.77 - 6.86 | 0.3839 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.6 and 6.74
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.69 (0.3%) | 6.72 | 6.65 - 6.79 | 1.5117 times | Fri 23 May 2025 | 6.67 (-1.19%) | 6.76 | 6.63 - 6.80 | 1.1879 times | Tue 20 May 2025 | 6.75 (-0.74%) | 6.75 | 6.75 - 6.80 | 0.3821 times | Fri 16 May 2025 | 6.80 (-1.31%) | 6.89 | 6.76 - 6.91 | 1.3486 times | Fri 09 May 2025 | 6.89 (0.15%) | 6.90 | 6.86 - 6.95 | 1.558 times | Fri 02 May 2025 | 6.88 (0.73%) | 6.85 | 6.75 - 7.00 | 2.3107 times | Fri 25 April 2025 | 6.83 (1.49%) | 6.71 | 6.60 - 6.89 | 1.4464 times | Thu 17 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0.2546 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.48 and 6.85
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.849 times | Wed 30 April 2025 | 6.91 (-1.71%) | 7.07 | 6.50 - 7.13 | 1.3818 times | Fri 28 March 2025 | 7.03 (-3.7%) | 7.32 | 6.97 - 7.36 | 0.7562 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8334 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0773 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4896 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.752 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.0788 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9982 times | Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.7838 times | Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 0.9593 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munivest Fund MVF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunivestFund in short term and the sell signal is strong.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MunivestFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.71 |
| 12 day EMA | 6.72 | 6.73 | 6.74 |
| 20 day EMA | 6.74 | 6.75 | 6.76 |
| 35 day EMA | 6.77 | 6.78 | 6.79 |
| 50 day EMA | 6.8 | 6.8 | 6.8 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.7 | 6.69 |
| 12 day SMA | 6.73 | 6.73 | 6.75 |
| 20 day SMA | 6.79 | 6.8 | 6.8 |
| 35 day SMA | 6.78 | 6.78 | 6.78 |
| 50 day SMA | 6.78 | 6.79 | 6.8 |
| 100 day SMA | 6.99 | 7 | 7 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.