MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.97 and 7.02
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.03 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.98 (0.29%) | 6.96 | 6.95 - 7.00 | 1.1578 times | Thu 30 October 2025 | 6.96 (-0.71%) | 7.00 | 6.93 - 7.00 | 0.9077 times | Wed 29 October 2025 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.06 | 1.4844 times | Tue 28 October 2025 | 7.02 (-0.71%) | 7.07 | 7.01 - 7.07 | 1.1158 times | Mon 27 October 2025 | 7.07 (0%) | 7.05 | 7.03 - 7.08 | 0.9373 times | Mon 27 October 2025 | 7.07 (0.28%) | 7.05 | 7.03 - 7.08 | 0.9373 times | Fri 24 October 2025 | 7.05 (0.14%) | 7.04 | 7.03 - 7.07 | 0.5608 times | Thu 23 October 2025 | 7.04 (0.14%) | 7.02 | 7.00 - 7.06 | 1.3673 times | Wed 22 October 2025 | 7.03 (-0.14%) | 7.03 | 6.99 - 7.06 | 1.0183 times | Tue 21 October 2025 | 7.04 (-0.14%) | 7.06 | 7.03 - 7.06 | 0.5131 times | Mon 20 October 2025 | 7.05 (0.14%) | 7.04 | 7.00 - 7.06 | 0.6063 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.88 and 7.03
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.98 (-1.27%) | 7.05 | 6.93 - 7.08 | 1.5997 times | Mon 27 October 2025 | 7.07 (0.28%) | 7.05 | 7.03 - 7.08 | 0.2676 times | Fri 24 October 2025 | 7.05 (0.14%) | 7.04 | 6.99 - 7.07 | 1.1608 times | Fri 17 October 2025 | 7.04 (1.15%) | 7.02 | 6.99 - 7.09 | 0.8819 times | Tue 07 October 2025 | 6.96 (1.02%) | 6.89 | 6.86 - 6.99 | 0.6957 times | Fri 03 October 2025 | 6.89 (-0.14%) | 6.90 | 6.86 - 6.99 | 1.1717 times | Fri 26 September 2025 | 6.90 (-0.43%) | 6.91 | 6.82 - 6.94 | 1.2388 times | Fri 19 September 2025 | 6.93 (0%) | 6.90 | 6.88 - 6.99 | 0.8579 times | Fri 12 September 2025 | 6.93 (3.13%) | 6.76 | 6.75 - 6.94 | 0.8786 times | Fri 05 September 2025 | 6.72 (1.66%) | 6.55 | 6.54 - 6.74 | 1.2473 times | Fri 29 August 2025 | 6.61 (0%) | 6.53 | 6.53 - 6.61 | 0.1735 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.92 and 7.15
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.98 (1.75%) | 6.90 | 6.86 - 7.09 | 1.1665 times | Tue 30 September 2025 | 6.86 (3.78%) | 6.55 | 6.54 - 6.99 | 0.9991 times | Fri 29 August 2025 | 6.61 (0%) | 6.59 | 6.51 - 6.72 | 1.0527 times | Thu 31 July 2025 | 6.61 (0.46%) | 6.58 | 6.43 - 6.65 | 1.2037 times | Mon 30 June 2025 | 6.58 (-1.64%) | 6.71 | 6.52 - 6.75 | 0.9973 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.8045 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.2174 times | Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.7732 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.777 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0087 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4488 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munivest Fund MVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunivestFund in short term but the sell signal is initial and weak.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunivestFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.04 |
| 12 day EMA | 7.02 | 7.03 | 7.04 |
| 20 day EMA | 7.01 | 7.01 | 7.01 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.04 |
| 12 day SMA | 7.03 | 7.04 | 7.04 |
| 20 day SMA | 7.01 | 7.01 | 7.01 |
| 35 day SMA | 6.97 | 6.97 | 6.96 |
| 50 day SMA | 6.87 | 6.86 | 6.86 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.