NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.2 and 11.42
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.46 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.30 (-0.09%) | 11.28 | 11.10 - 11.32 | 1.2736 times | Thu 30 October 2025 | 11.31 (-1.05%) | 11.45 | 11.31 - 11.51 | 1.0273 times | Wed 29 October 2025 | 11.43 (-2.72%) | 11.62 | 11.36 - 11.67 | 1.1895 times | Tue 28 October 2025 | 11.75 (-0.84%) | 11.80 | 11.64 - 11.93 | 1.0494 times | Mon 27 October 2025 | 11.85 (0%) | 11.86 | 11.79 - 12.06 | 0.9344 times | Mon 27 October 2025 | 11.85 (0.17%) | 11.86 | 11.79 - 12.06 | 0.9344 times | Fri 24 October 2025 | 11.83 (-0.42%) | 11.92 | 11.81 - 11.93 | 0.6525 times | Thu 23 October 2025 | 11.88 (-1.98%) | 12.12 | 11.83 - 12.23 | 1.1284 times | Wed 22 October 2025 | 12.12 (0.75%) | 12.09 | 11.93 - 12.24 | 0.8973 times | Tue 21 October 2025 | 12.03 (-0.08%) | 12.07 | 12.00 - 12.13 | 0.9133 times | Mon 20 October 2025 | 12.04 (-1.47%) | 12.12 | 11.91 - 12.35 | 0.577 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.72 and 11.68
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.30 (-4.64%) | 11.86 | 11.10 - 12.06 | 1.1983 times | Mon 27 October 2025 | 11.85 (0.17%) | 11.86 | 11.79 - 12.06 | 0.2045 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9124 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4015 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.7075 times | Fri 03 October 2025 | 13.09 (0.54%) | 13.06 | 12.89 - 13.49 | 0.7092 times | Fri 26 September 2025 | 13.02 (-2.54%) | 13.41 | 12.90 - 13.55 | 0.7384 times | Fri 19 September 2025 | 13.36 (-5.45%) | 14.15 | 13.31 - 14.17 | 0.7388 times | Fri 12 September 2025 | 14.13 (-3.94%) | 14.71 | 13.96 - 14.76 | 1.7012 times | Fri 05 September 2025 | 14.71 (-5.34%) | 15.49 | 14.46 - 15.58 | 0.6882 times | Fri 29 August 2025 | 15.54 (0%) | 15.42 | 15.38 - 15.57 | 0.064 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.01 and 12.4
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.3053 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.6323 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.1656 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.6933 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6987 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.068 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.6126 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.7179 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4786 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 0.6277 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.3794 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.58 | 11.71 |
| 12 day EMA | 11.77 | 11.85 | 11.95 |
| 20 day EMA | 12.05 | 12.13 | 12.22 |
| 35 day EMA | 12.64 | 12.72 | 12.8 |
| 50 day EMA | 13.23 | 13.31 | 13.39 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.64 | 11.74 |
| 12 day SMA | 11.8 | 11.87 | 11.92 |
| 20 day SMA | 12.01 | 12.09 | 12.18 |
| 35 day SMA | 12.53 | 12.6 | 12.68 |
| 50 day SMA | 13.23 | 13.31 | 13.4 |
| 100 day SMA | 15 | 15.06 | 15.12 |
| 150 day SMA | 16.22 | 16.28 | 16.33 |
| 200 day SMA | 16.81 | 16.84 | 16.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
