NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 17.44 and 17.65
Daily Target 1 | 17.28 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.49 |
Daily Target 4 | 17.6 |
Daily Target 5 | 17.7 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.50 (0.11%) | 17.42 | 17.38 - 17.59 | 0.7022 times | Thu 29 May 2025 | 17.48 (1.04%) | 17.30 | 17.19 - 17.48 | 0.6398 times | Wed 28 May 2025 | 17.30 (-1.14%) | 17.51 | 17.22 - 17.58 | 1.0744 times | Tue 27 May 2025 | 17.50 (-0.57%) | 17.65 | 17.49 - 17.74 | 1.6252 times | Fri 23 May 2025 | 17.60 (-0.34%) | 17.72 | 17.43 - 17.80 | 0.7777 times | Thu 22 May 2025 | 17.66 (-1.34%) | 17.87 | 17.54 - 17.88 | 1.4906 times | Wed 21 May 2025 | 17.90 (-0.78%) | 18.09 | 17.61 - 18.12 | 2.1631 times | Tue 20 May 2025 | 18.04 (0%) | 17.96 | 17.86 - 18.18 | 0.52 times | Tue 20 May 2025 | 18.04 (0.61%) | 17.96 | 17.86 - 18.18 | 0.52 times | Mon 19 May 2025 | 17.93 (-1.16%) | 18.14 | 17.87 - 18.24 | 0.487 times | Fri 16 May 2025 | 18.14 (-0.17%) | 18.04 | 17.89 - 18.14 | 0.6703 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 17.07 and 17.62
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 17.476666666667 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.50 (-0.57%) | 17.65 | 17.19 - 17.74 | 1.2209 times | Fri 23 May 2025 | 17.60 (-2.44%) | 17.96 | 17.43 - 18.18 | 1.4958 times | Tue 20 May 2025 | 18.04 (-0.55%) | 18.14 | 17.86 - 18.24 | 0.3042 times | Fri 16 May 2025 | 18.14 (-4.27%) | 18.75 | 17.59 - 18.86 | 1.8869 times | Fri 09 May 2025 | 18.95 (-5.86%) | 20.17 | 18.47 - 20.29 | 2.3866 times | Fri 02 May 2025 | 20.13 (3.87%) | 19.36 | 19.17 - 20.13 | 1.5113 times | Fri 25 April 2025 | 19.38 (-1.22%) | 19.62 | 18.92 - 19.94 | 0.7984 times | Thu 17 April 2025 | 19.62 (1.92%) | 19.45 | 19.21 - 19.80 | 0.396 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.22 - 19.64 | 0.2264 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 15.8 and 18.9
Monthly Target 1 | 15.23 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 18.326666666667 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 21.43 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.7567 times | Wed 30 April 2025 | 19.99 (0.76%) | 19.75 | 18.09 - 20.14 | 1.1113 times | Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.1211 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.8092 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.0494 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6117 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.4032 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.6176 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.7518 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.768 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.8809 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.77 |
20 day DMA | 18.26 |
35 day DMA | 18.8 |
50 day DMA | 18.94 |
100 day DMA | 18.73 |
150 day DMA | 18.16 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.53 | 17.54 | 17.57 |
12 day EMA | 17.81 | 17.87 | 17.94 |
20 day EMA | 18.13 | 18.2 | 18.28 |
35 day EMA | 18.46 | 18.52 | 18.58 |
50 day EMA | 18.84 | 18.89 | 18.95 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.51 | 17.59 |
12 day SMA | 17.77 | 17.8 | 17.88 |
20 day SMA | 18.26 | 18.4 | 18.51 |
35 day SMA | 18.8 | 18.85 | 18.9 |
50 day SMA | 18.94 | 18.99 | 19.03 |
100 day SMA | 18.73 | 18.72 | 18.71 |
150 day SMA | 18.16 | 18.16 | 18.16 |
200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.