Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 17.44 and 17.65

Daily Target 117.28
Daily Target 217.39
Daily Target 317.49
Daily Target 417.6
Daily Target 517.7

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 30 May 2025 17.50 (0.11%) 17.42 17.38 - 17.59 0.7022 times
Thu 29 May 2025 17.48 (1.04%) 17.30 17.19 - 17.48 0.6398 times
Wed 28 May 2025 17.30 (-1.14%) 17.51 17.22 - 17.58 1.0744 times
Tue 27 May 2025 17.50 (-0.57%) 17.65 17.49 - 17.74 1.6252 times
Fri 23 May 2025 17.60 (-0.34%) 17.72 17.43 - 17.80 0.7777 times
Thu 22 May 2025 17.66 (-1.34%) 17.87 17.54 - 17.88 1.4906 times
Wed 21 May 2025 17.90 (-0.78%) 18.09 17.61 - 18.12 2.1631 times
Tue 20 May 2025 18.04 (0%) 17.96 17.86 - 18.18 0.52 times
Tue 20 May 2025 18.04 (0.61%) 17.96 17.86 - 18.18 0.52 times
Mon 19 May 2025 17.93 (-1.16%) 18.14 17.87 - 18.24 0.487 times
Fri 16 May 2025 18.14 (-0.17%) 18.04 17.89 - 18.14 0.6703 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 17.07 and 17.62

Weekly Target 116.93
Weekly Target 217.21
Weekly Target 317.476666666667
Weekly Target 417.76
Weekly Target 518.03

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 30 May 2025 17.50 (-0.57%) 17.65 17.19 - 17.74 1.2209 times
Fri 23 May 2025 17.60 (-2.44%) 17.96 17.43 - 18.18 1.4958 times
Tue 20 May 2025 18.04 (-0.55%) 18.14 17.86 - 18.24 0.3042 times
Fri 16 May 2025 18.14 (-4.27%) 18.75 17.59 - 18.86 1.8869 times
Fri 09 May 2025 18.95 (-5.86%) 20.17 18.47 - 20.29 2.3866 times
Fri 02 May 2025 20.13 (3.87%) 19.36 19.17 - 20.13 1.5113 times
Fri 25 April 2025 19.38 (-1.22%) 19.62 18.92 - 19.94 0.7984 times
Thu 17 April 2025 19.62 (1.92%) 19.45 19.21 - 19.80 0.396 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.22 - 19.64 0.2264 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 15.8 and 18.9

Monthly Target 115.23
Monthly Target 216.36
Monthly Target 318.326666666667
Monthly Target 419.46
Monthly Target 521.43

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 1.7567 times
Wed 30 April 2025 19.99 (0.76%) 19.75 18.09 - 20.14 1.1113 times
Fri 28 March 2025 19.84 (4.97%) 20.38 19.06 - 20.81 1.1211 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 0.8092 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 1.0494 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.6117 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.4032 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.6176 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.7518 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.768 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 0.8809 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.77
20 day DMA 18.26
35 day DMA 18.8
50 day DMA 18.94
100 day DMA 18.73
150 day DMA 18.16
200 day DMA 18.27

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5417.57
12 day EMA17.8117.8717.94
20 day EMA18.1318.218.28
35 day EMA18.4618.5218.58
50 day EMA18.8418.8918.95

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5117.59
12 day SMA17.7717.817.88
20 day SMA18.2618.418.51
35 day SMA18.818.8518.9
50 day SMA18.9418.9919.03
100 day SMA18.7318.7218.71
150 day SMA18.1618.1618.16
200 day SMA18.2718.2718.27
Back to top | Use Dark Theme