Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 11.2 and 11.42

Daily Target 111.02
Daily Target 211.16
Daily Target 311.24
Daily Target 411.38
Daily Target 511.46

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 31 October 2025 11.30 (-0.09%) 11.28 11.10 - 11.32 1.2736 times
Thu 30 October 2025 11.31 (-1.05%) 11.45 11.31 - 11.51 1.0273 times
Wed 29 October 2025 11.43 (-2.72%) 11.62 11.36 - 11.67 1.1895 times
Tue 28 October 2025 11.75 (-0.84%) 11.80 11.64 - 11.93 1.0494 times
Mon 27 October 2025 11.85 (0%) 11.86 11.79 - 12.06 0.9344 times
Mon 27 October 2025 11.85 (0.17%) 11.86 11.79 - 12.06 0.9344 times
Fri 24 October 2025 11.83 (-0.42%) 11.92 11.81 - 11.93 0.6525 times
Thu 23 October 2025 11.88 (-1.98%) 12.12 11.83 - 12.23 1.1284 times
Wed 22 October 2025 12.12 (0.75%) 12.09 11.93 - 12.24 0.8973 times
Tue 21 October 2025 12.03 (-0.08%) 12.07 12.00 - 12.13 0.9133 times
Mon 20 October 2025 12.04 (-1.47%) 12.12 11.91 - 12.35 0.577 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.72 and 11.68

Weekly Target 110.53
Weekly Target 210.91
Weekly Target 311.486666666667
Weekly Target 411.87
Weekly Target 512.45

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 31 October 2025 11.30 (-4.64%) 11.86 11.10 - 12.06 1.1983 times
Mon 27 October 2025 11.85 (0.17%) 11.86 11.79 - 12.06 0.2045 times
Fri 24 October 2025 11.83 (-3.19%) 12.12 11.81 - 12.35 0.9124 times
Fri 17 October 2025 12.22 (0.66%) 12.27 11.86 - 12.46 1.4015 times
Fri 10 October 2025 12.14 (-7.26%) 13.14 12.11 - 13.32 1.7075 times
Fri 03 October 2025 13.09 (0.54%) 13.06 12.89 - 13.49 0.7092 times
Fri 26 September 2025 13.02 (-2.54%) 13.41 12.90 - 13.55 0.7384 times
Fri 19 September 2025 13.36 (-5.45%) 14.15 13.31 - 14.17 0.7388 times
Fri 12 September 2025 14.13 (-3.94%) 14.71 13.96 - 14.76 1.7012 times
Fri 05 September 2025 14.71 (-5.34%) 15.49 14.46 - 15.58 0.6882 times
Fri 29 August 2025 15.54 (0%) 15.42 15.38 - 15.57 0.064 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.01 and 12.4

Monthly Target 19.57
Monthly Target 210.44
Monthly Target 311.963333333333
Monthly Target 412.83
Monthly Target 514.35

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 2.3053 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.6323 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 1.1656 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.6933 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.6987 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 1.068 times
Wed 30 April 2025 19.99 (1.73%) 19.75 18.09 - 20.14 0.6126 times
Mon 31 March 2025 19.65 (3.97%) 20.38 19.06 - 20.81 0.7179 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 0.4786 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 0.6277 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.3794 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69

Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.8
20 day DMA 12.01
35 day DMA 12.53
50 day DMA 13.23
100 day DMA 15
150 day DMA 16.22
200 day DMA 16.81

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5811.71
12 day EMA11.7711.8511.95
20 day EMA12.0512.1312.22
35 day EMA12.6412.7212.8
50 day EMA13.2313.3113.39

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6411.74
12 day SMA11.811.8711.92
20 day SMA12.0112.0912.18
35 day SMA12.5312.612.68
50 day SMA13.2313.3113.4
100 day SMA1515.0615.12
150 day SMA16.2216.2816.33
200 day SMA16.8116.8416.87
Back to top | Use Dark Theme